Dark

CBL
CBL & Associates Properties, Inc.
stock NYSE

At Close

Jan 30, 2026 3:59:41 PM EST

35.71USD-0.042%(-0.01)236,339

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-35.72)0

After-hours

Jan 30, 2026 4:00:30 PM EST

35.80USD+0.266%(+0.09)143

OverviewOptionsHistoricalExchange VolumeShortsMore

CBL Volume Jan 30, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	37.29	88,140	40.92
NYSE	34.04	80,445	33.84
Nasdaq GSM	7.63	18,034	7.06
IEX	5.84	13,814	2.83
CHX	5.40	12,769	3.86
NYSE Arca	3.89	9,200	2.58
Cboe BZX	2.58	6,104	3.58
Cboe EDGX	1.42	3,363	2.87
Cboe EDGA	0.62	1,469	0.25
Cboe BYX	0.49	1,152	0.42
Nasdaq BX	0.43	1,012	0.53
MEMX	0.15	354	0.64
Nasdaq PHLX	0.10	242	0.28
NYSE National	0.08	195	0.16
MIAX Pearl	0.02	42	0.09
NYSE American	0.00	4	0.08

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CBL Nutrition Facts

1.62 servings per container

Serving size

145.46K

Calories

236.34K

% Day

% Avg

Off Exchange¹ 88K

37.29%

40.92%

NYSE 80K

34.04%

33.84%

Nasdaq GSM 18K

7.63%

7.06%

IEX 14K

5.84%

2.83%

CHX 13K

5.40%

3.86%

NYSE Arca 9K

3.89%

2.58%

Cboe BZX 6K

2.58%

3.58%

Cboe EDGX 3K

1.42%

2.87%

Cboe EDGA 1K

0.62%

0.25%

Cboe BYX 1K

0.49%

0.42%

Nasdaq BX 1K

0.43%

0.53%

MEMX 354

0.15%

0.64%

Nasdaq PHLX 242

0.10%

0.28%

NYSE National 195

0.08%

0.16%

MIAX Pearl 42

0.02%

0.09%

NYSE American 4

0.00%

0.08%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CBL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 88,140, which is 37.29% of today's total volume.
Today's Lit volume is 148,199, which is 62.71%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.92%.
The average Lit volume has been 59.08%.

CBL Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

CHX

NYSE Arca

Cboe BZX

Cboe EDGX

Cboe EDGA

Cboe BYX

Nasdaq BX