Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CATO
CATO CORP
stock NYSE

At Close
Dec 26, 2025 3:59:30 PM EST
3.11USD-1.270%(-0.04)65,931
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-3.15)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Apr 17, 2026Jul 17, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
284950652


CATO Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

CATO Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CATO Jan 16, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


CATO Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.100.00%1525209-24CATO260116C00007500
5.00 C0.02-86.67%524312-17CATO260116C00005000
2.50 C0.70-19.54%12812-23CATO260116C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0CATO260116P00007500
5.00 P3.40+52.47%2006-02CATO260116P00005000
2.50 P0.11+10.00%265212-16CATO260116P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC