Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CATO
CATO CORP
stock NYSE

At Close
Dec 26, 2025 3:59:30 PM EST
3.11USD-1.270%(-0.04)65,931
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-3.15)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2025-12-26		3.14003.1755003.0000003.0800-2.222%65,9310.000%
2025-12-24		3.21003.2100003.0500003.1500-1.254%28,275-2.222%
2025-12-23		3.28003.4986003.1313003.1900-2.744%17,128-3.448%
2025-12-22		3.08003.5200003.0600003.2800+6.494%88,449-6.098%
2025-12-19		3.16003.1800003.0600003.0800-2.532%80,4300.000%
2025-12-18		3.17003.2200003.0800003.16000.000%10,209-2.532%
2025-12-17		3.17003.2721003.0400003.16000.000%108,572-2.532%
2025-12-16		3.25003.2500003.0000003.1600-1.250%121,939-2.532%
2025-12-15		3.40003.4201003.0600003.2000-5.882%153,239-3.750%
2025-12-12		3.50003.5200003.3900003.4000-2.299%13,324-9.412%
2025-12-11		3.45003.5700003.3652003.4800+2.959%12,564-11.494%
2025-12-10		3.31003.4900003.2900003.3800+3.364%36,653-8.876%
2025-12-09		3.27003.3450003.1300003.2700+0.307%45,415-5.810%
2025-12-08		3.47003.4700003.2600003.2600-6.052%23,460-5.521%
2025-12-05		3.38003.4900003.3500003.4700+1.760%40,809-11.239%
2025-12-04		3.60003.6000003.3800003.4100-5.278%30,861-9.677%
2025-12-03		3.47003.6000003.4000003.6000+3.448%33,960-14.444%
2025-12-02		3.42003.4900003.3900003.4800+1.754%20,594-11.494%
2025-12-01		3.45003.4800003.2800003.4200-2.286%34,115-9.942%
2025-11-28		3.50003.5700003.4800003.5000+0.287%13,127-12.000%
2025-11-26		3.46003.6000003.4600003.4900+0.867%22,111-11.748%
2025-11-25		3.10003.4800003.1000003.4600+12.338%42,281-10.983%
2025-11-24		3.22003.2200003.0300003.0800-5.231%103,3690.000%
2025-11-21		3.30003.3400003.2201003.2500-2.985%14,869-5.231%
2025-11-20		3.35003.4199003.2200003.3500-2.047%130,274-8.060%
2025-11-19		3.47003.4800003.3700003.4200+0.293%26,642-9.942%
2025-11-18		3.33003.4700003.3200003.4100+1.791%16,853-9.677%
2025-11-17		3.55003.5500003.3200003.3500-5.634%77,698-8.060%
2025-11-14		3.50003.6833003.5000003.5500+1.429%27,831-13.239%
2025-11-13		3.61003.6900003.4100003.5000-4.372%349,140-12.000%
2025-11-12		3.72003.7950003.6500003.6600-1.877%47,369-15.847%
2025-11-11		3.70003.7558003.6895753.7300-0.533%7,893-17.426%
2025-11-10		3.69003.8700003.6800003.7500+2.180%38,868-17.867%
2025-11-07		3.72003.7400003.6200003.6700-2.910%36,004-16.076%
2025-11-06		3.76003.8000003.7400003.7800-1.818%16,871-18.519%
2025-11-05		3.84003.8700003.8000003.8500-0.259%11,862-20.000%
2025-11-04		3.90004.0350003.7900003.8600-2.278%25,253-20.207%
2025-11-03		3.83003.9900003.8250003.9500+2.597%36,173-22.025%
2025-10-31		3.63003.8900003.6300003.8500+4.620%35,836-20.000%
2025-10-30		3.82003.8999003.6500003.6800-4.663%42,587-16.304%
2025-10-29		3.94004.0400003.8200003.8600-1.781%18,209-20.207%
2025-10-28		4.33004.4400003.6803003.9300-9.862%340,496-21.628%
2025-10-27		4.29004.4621003.9200004.3600+2.108%241,405-29.358%
2025-10-24		4.34004.3447004.1900004.2700-0.928%12,066-27.869%
2025-10-23		4.27004.3300004.0885004.3100+1.891%22,779-28.538%
2025-10-22		4.09504.5899003.9100004.2300+6.015%199,540-27.187%
2025-10-21		4.04004.2800003.9501003.9900-2.206%13,971-22.807%
2025-10-20		3.92004.1100003.9200004.0800+4.884%24,078-24.510%
2025-10-17		3.87003.9400003.6701003.89000.000%80,181-20.823%
2025-10-16		4.08004.0900003.8250003.8900-4.890%64,130-20.823%
2025-10-15		4.20004.2100004.0600004.0900-2.153%59,624-24.694%
2025-10-14		4.18004.2300004.1600004.1800-0.476%52,123-26.316%
2025-10-13		4.29004.3000004.1600004.2000-2.098%65,513-26.667%
2025-10-10		4.39004.4950004.2500004.2900-2.500%57,093-28.205%
2025-10-09		4.31004.4000004.2800004.4000+1.617%34,589-30.000%
2025-10-08		4.32004.4450004.2700004.3300+0.464%33,710-28.868%
2025-10-07		4.35004.4399004.2400004.3100-0.691%21,456-28.538%
2025-10-06		4.61004.6100004.3100004.3400-5.240%29,837-29.032%
2025-10-03		4.48004.6650004.4800004.5800+2.461%42,605-32.751%
2025-10-02		4.27004.5786004.2700004.4700+6.176%123,108-31.096%
2025-10-01		4.16004.2450004.1600004.21000.000%41,560-26.841%
2025-09-30		4.20004.2700004.2000004.2100+0.238%19,000-26.841%
2025-09-29		4.23004.2500004.2000004.2000-1.408%62,480-26.667%
2025-09-26		4.27004.2700004.2100004.2600-0.234%47,427-27.700%
2025-09-25		4.34004.3648004.2600004.2700-1.613%18,239-27.869%
2025-09-24		4.41004.4400004.2700004.3400-0.913%52,255-29.032%
2025-09-23		4.41004.4100004.3400004.3800-0.680%18,160-29.680%
2025-09-22		4.38004.4300004.3000004.4100+0.685%38,048-30.159%
2025-09-19		4.49004.5526004.3500004.3800-2.667%104,894-29.680%
2025-09-18		4.67004.7249004.4100004.5000-3.017%79,009-31.556%
2025-09-17		4.63004.6800004.5400004.6400+1.532%61,172-33.621%
2025-09-16		4.59004.7200004.5700004.5700+0.219%22,489-32.604%
2025-09-15		4.65004.7299004.5400004.5600-1.299%46,972-32.456%
2025-09-12		4.55004.7245004.4800004.6200+1.316%59,208-33.333%
2025-09-11		4.47004.5700004.4700004.5600+0.441%27,928-32.456%
2025-09-10		4.39004.5950004.3100004.5400+2.948%52,377-32.159%
2025-09-09		4.63004.6658004.3078004.4100-6.568%48,735-30.159%
2025-09-08		4.46004.9150004.4600004.7200+6.787%172,915-34.746%
2025-09-05		4.52004.6500004.3350004.4200-1.778%64,424-30.317%
2025-09-04		4.21004.5000004.2100004.5000+6.635%85,964-31.556%
2025-09-03		4.35004.4799004.2000004.2200-2.989%47,504-27.014%
2025-09-02		4.20004.5500004.1300004.3500+5.839%185,722-29.195%
2025-08-29		3.99004.2000003.9210004.1100+4.580%212,470-25.061%
2025-08-28		3.97003.9700003.8700003.9300+0.769%75,232-21.628%
2025-08-27		3.89004.0324003.8400003.9000-1.266%79,216-21.026%
2025-08-26		4.00004.0578003.9415003.9500-2.709%61,697-22.025%
2025-08-25		3.62004.1295003.6200004.0600+9.730%186,454-24.138%
2025-08-22		3.75003.7900003.5000003.7000-2.887%391,856-16.757%
2025-08-21		3.21004.0000003.1208003.8100+34.155%2,253,423-19.160%
2025-08-20		2.82002.8500002.8000002.8400+1.068%9,064+8.451%
2025-08-19		2.82082.8900002.8000002.8100-0.355%25,335+9.609%
2025-08-18		2.85002.8984002.8140002.82000.000%11,031+9.220%
2025-08-15		2.81002.9000002.8100002.8200-0.704%12,271+9.220%
2025-08-14		2.84002.9500002.7650002.8400-0.699%13,309+8.451%
2025-08-13		2.88002.9200002.8206002.8600-1.038%29,921+7.692%
2025-08-12		2.80002.9329002.8000002.8900+3.584%14,336+6.574%
2025-08-11		2.86002.8988002.7300002.7900-2.105%23,330+10.394%
2025-08-08		2.96752.9675002.7600002.8500-0.697%16,519+8.070%
2025-08-07		2.87002.9299002.8200002.8700+1.773%18,440+7.317%
2025-08-06		2.92002.9750002.7900002.8200-3.093%42,675+9.220%
2025-08-05		2.76002.9600002.7300002.9100+6.204%47,204+5.842%
2025-08-04		2.82002.9114002.7301002.7400-1.792%23,962+12.409%
2025-08-01		2.82002.8728002.7200002.7900-1.064%30,518+10.394%
2025-07-31		2.98003.0800002.7800002.8200-5.369%94,514+9.220%
2025-07-30		2.89003.1900002.8900002.9800+3.114%138,518+3.356%
2025-07-29		2.96003.2362002.8199002.8900-3.344%114,592+6.574%
2025-07-28		3.03003.1295002.9500002.9900-1.645%26,909+3.010%
2025-07-25		3.17003.1700003.0000003.0400-4.101%9,980+1.316%
2025-07-24		3.18003.1995003.1200003.1700-0.938%21,610-2.839%
2025-07-23		3.10003.2000003.0100003.2000+5.263%24,575-3.750%
2025-07-22		2.90003.1500002.8771003.0400+5.190%35,206+1.316%
2025-07-21		2.86002.9100002.8500002.8900+2.482%30,400+6.574%
2025-07-18		2.83002.8575002.7600002.8200+0.356%23,844+9.220%
2025-07-17		3.01183.0700002.8100002.8100-4.096%25,552+9.609%
2025-07-16		2.96003.0103002.7900002.9300+0.342%13,271+5.119%
2025-07-15		2.83002.9450002.8100002.9200+2.098%30,495+5.479%
2025-07-14		3.14003.2141002.8098002.8600-8.333%74,691+7.692%
2025-07-11		3.04003.1600002.9970003.1200+2.632%19,860-1.282%
2025-07-10		3.00003.0700002.9350003.0400+0.997%33,615+1.316%
2025-07-09		2.93003.0300002.8410003.0100+3.793%26,157+2.326%
2025-07-08		2.95003.0315002.8800002.9000-1.695%35,296+6.207%
2025-07-07		2.96003.0200002.8300002.9500-0.338%29,136+4.407%
2025-07-03		2.87003.0500002.8450002.9600+3.136%43,026+4.054%
2025-07-02		2.85002.8999002.7800002.8700+1.056%45,471+7.317%
2025-07-01		2.82002.8900002.7325002.8400+1.068%47,622+8.451%
2025-06-30		2.82002.8300002.7500002.8100+1.812%21,856+9.609%
2025-06-27		2.81002.8283002.7107002.7600-0.361%20,209+11.594%
2025-06-26		2.83002.8300002.7200002.7700-2.120%18,797+11.191%
2025-06-25		2.86002.8900002.7800002.8300-1.394%23,055+8.834%
2025-06-24		2.83002.9300002.7400002.8700+1.413%23,134+7.317%
2025-06-23		2.77172.9400002.6500002.8300+2.166%76,325+8.834%
2025-06-20		2.93002.9934002.7500002.7700-3.484%79,413+11.191%
2025-06-18		2.96002.9800002.8300002.8700-3.041%17,704+7.317%
2025-06-17		2.96003.0250002.8400002.9600-1.333%21,771+4.054%
2025-06-16		3.00003.1599002.9800003.0000-0.332%18,059+2.667%
2025-06-13		3.32003.3500002.9300003.0100-10.149%26,695+2.326%
2025-06-12		3.19323.3800003.1932003.3500+3.395%41,056-8.060%
2025-06-11		3.13003.4300002.9183003.2400+6.230%97,968-4.938%
2025-06-10		2.57003.2399002.5700003.0500+17.761%162,164+0.984%
2025-06-09		2.57002.6899002.5649002.5900+1.172%55,169+18.919%
2025-06-06		2.67002.6700002.5209002.5600-2.662%37,280+20.313%
2025-06-05		2.60002.6660002.6000002.6300-0.379%17,035+17.110%
2025-06-04		2.60002.6800002.5600002.6400+1.931%16,451+16.667%
2025-06-03		2.58002.6500002.5200002.59000.000%17,409+18.919%
2025-06-02		2.54002.6450002.5200002.5900+1.172%18,576+18.919%
2025-05-30		2.62002.7100002.5520002.5600-2.662%24,650+20.313%
2025-05-29		2.60002.6700002.5200002.6300+3.137%42,260+17.110%
2025-05-28		2.71002.7441002.4950002.5500-5.904%80,389+20.784%
2025-05-27		2.91002.9300002.7100002.7100-6.228%13,885+13.653%
2025-05-23		2.90002.9300002.7800002.8900+1.761%51,304+6.574%
2025-05-22		2.41002.8900002.4100002.8400+16.872%59,476+8.451%
2025-05-21		2.58002.5900002.4100002.4300-7.605%30,070+26.749%
2025-05-20		2.70002.7420002.6300002.6300-2.952%17,434+17.110%
2025-05-19		2.79002.8900002.6711002.7100-3.559%16,963+13.653%
2025-05-16		2.82002.8650002.7400002.8100+1.812%19,299+9.609%
2025-05-15		2.58002.8000002.5800002.7600+6.977%20,751+11.594%
2025-05-14		2.64002.7400002.5800002.5800-3.371%12,945+19.380%
2025-05-13		2.63002.7300002.6300002.6700+0.755%80,687+15.356%
2025-05-12		2.67002.8080002.6300002.6500+3.922%22,951+16.226%
2025-05-09		2.57002.6100002.5209002.5500-0.391%16,362+20.784%
2025-05-08		2.33002.6000002.3000002.5600+11.790%75,515+20.313%
2025-05-07		2.30002.3100002.2600002.29000.000%9,782+34.498%
2025-05-06		2.26002.3700002.2123002.2900-0.866%46,798+34.498%
2025-05-05		2.49002.5565002.2000002.3100-6.855%216,448+33.333%
2025-05-02		2.36002.5000002.3600002.4800+6.438%20,372+24.194%
2025-05-01		2.37002.4000002.3300002.3300-1.271%39,487+32.189%
2025-04-30		2.41002.5500002.3200002.3600-2.479%40,069+30.508%
2025-04-29		2.35002.5240002.3500002.4200+2.542%33,390+27.273%
2025-04-28		2.44002.5738002.3200002.3600-1.667%76,984+30.508%
2025-04-25		2.44002.5792002.3500002.4000-3.226%14,716+28.333%
2025-04-24		2.32002.5000002.3200002.4800+3.333%14,056+24.194%
2025-04-23		2.41002.4692002.2900002.4000+1.266%50,109+28.333%
2025-04-22		2.33002.4200002.3200002.3700+2.597%15,583+29.958%
2025-04-21		2.43002.4800002.3100002.3100-5.714%25,608+33.333%
2025-04-17		2.30002.4500002.2700002.4500+6.061%22,222+25.714%
2025-04-16		2.33002.3799002.2800002.3100-0.431%21,980+33.333%
2025-04-15		2.28002.3800002.1900002.3200+2.203%35,582+32.759%
2025-04-14		2.50002.5000002.2501002.2700-6.584%57,348+35.683%
2025-04-11		2.53002.6488002.4100002.4300-5.078%37,225+26.749%
2025-04-10		2.70002.8050002.5200002.5600-6.909%21,289+20.313%
2025-04-09		2.63002.8809002.5400002.7500+7.422%29,613+12.000%
2025-04-08		2.88002.8800002.5300002.5600-9.220%55,268+20.313%
2025-04-07		2.80002.9698002.7100002.82000.000%36,159+9.220%
2025-04-04		2.87002.9071002.7400002.8200-4.407%51,036+9.220%
2025-04-03		3.17003.3506002.8666002.9500-9.509%36,264+4.407%
2025-04-02		3.23003.4308003.2000003.2600+0.617%19,116-5.521%
2025-04-01		3.35003.4000003.2000003.2400-2.703%35,459-4.938%
2025-03-31		3.70003.7800003.2400003.3300-12.368%73,892-7.508%
2025-03-28		3.89003.9400003.7000003.8000-2.564%54,946-18.947%
2025-03-27		3.48004.0000003.3300003.9000+13.372%241,661-21.026%
2025-03-26		3.26003.7187002.8700003.4400+5.521%271,220-10.465%
2025-03-25		3.52003.6000003.2500003.2600-7.386%55,309-5.521%
2025-03-24		3.47003.8200003.2014003.5200+0.571%161,036-12.500%
2025-03-21		3.12013.7000003.1200003.5000+7.362%291,165-12.000%
2025-03-20		2.96003.3287002.8800003.2600+7.237%123,356-5.521%
2025-03-19		3.02003.1700002.9683003.04000.000%36,493+1.316%
2025-03-18		2.97003.2400002.8250003.0400+3.401%206,735+1.316%
2025-03-17		3.01003.0587002.9300002.9400-2.000%68,159+4.762%
2025-03-14		2.92003.0800002.9100003.0000+3.806%37,549+2.667%
2025-03-13		2.90002.9400002.8100002.8900-1.365%29,123+6.574%
2025-03-12		2.81502.9300002.8100002.9300+6.159%66,075+5.119%
2025-03-11		2.65002.7800002.6400002.7600+3.759%88,655+11.594%
2025-03-10		2.78002.7950002.6600002.6600-2.920%97,689+15.789%
2025-03-07		2.91002.9559002.7400002.7400-3.860%86,171+12.409%
2025-03-06		2.83002.9464002.8300002.8500+1.786%49,454+8.070%
2025-03-05		2.82002.9450002.7500002.8000-0.709%66,603+10.000%
2025-03-04		2.90003.0950002.8200002.8200-4.082%65,403+9.220%
2025-03-03		3.09003.1824002.9379002.9400-4.235%59,663+4.762%
2025-02-28		3.20003.2400003.0600003.0700-3.155%67,302+0.326%
2025-02-27		3.20003.3449003.1500003.1700-1.246%38,010-2.839%
2025-02-26		3.19003.2650003.1500003.2100+1.582%39,796-4.050%
2025-02-25		3.13003.2613003.1200003.1600+1.608%70,329-2.532%
2025-02-24		3.27003.3100003.1100003.1100-4.893%56,507-0.965%
2025-02-21		3.37003.3700003.2500003.2700-2.388%40,379-5.810%
2025-02-20		3.45003.4500003.3100003.3500-2.047%24,469-8.060%
2025-02-19		3.35683.5350003.3568003.4200-0.870%28,089-9.942%
2025-02-18		3.39003.5900003.2900003.4500-0.289%202,402-10.725%
2025-02-14		3.57003.6300003.4100003.4600-1.705%25,508-10.983%
2025-02-13		3.44993.5700003.4400003.5200+0.571%25,308-12.500%
2025-02-12		3.57003.6350003.5000003.5000-3.315%17,251-12.000%
2025-02-11		3.39503.6800003.3950003.6200+7.418%39,710-14.917%
2025-02-10		3.39003.4408003.3385003.3700-1.173%44,771-8.605%
2025-02-07		3.36003.6500003.3600003.4100+1.488%120,284-9.677%
2025-02-06		3.41003.4997003.3500003.3600-0.592%24,333-8.333%
2025-02-05		3.31003.4100003.3100003.3800+3.049%27,557-8.876%
2025-02-04		3.34003.4650003.2800003.2800-3.245%32,623-6.098%
2025-02-03		3.25003.5200003.1700003.3900+1.194%70,255-9.145%
2025-01-31		3.50003.5183003.3500003.3500-4.830%45,903-8.060%
2025-01-30		3.60003.6099003.4500003.5200-1.950%40,431-12.500%
2025-01-29		3.56003.6450003.5300003.5900+0.843%19,085-14.206%
2025-01-28		3.51003.6500003.4600003.5600+0.282%24,172-13.483%
2025-01-27		3.63003.6800003.5500003.5500-1.389%38,155-13.239%
2025-01-24		3.72003.7200003.5800003.6000-4.255%25,482-14.444%
2025-01-23		3.70003.7600003.5800003.7600+1.897%29,679-18.085%
2025-01-22		3.75003.7900003.6400003.6900-1.862%14,765-16.531%
2025-01-21		3.84003.9200003.7600003.7600-0.529%118,374-18.085%
2025-01-17		3.80003.9300003.7050003.7800+1.070%30,075-18.519%
2025-01-16		3.56003.7500003.5200003.7400+5.650%30,111-17.647%
2025-01-15		3.53003.5700003.4500003.5400+2.312%23,828-12.994%
2025-01-14		3.54003.6100003.3600003.4600-2.535%143,788-10.983%
2025-01-13		3.43003.5900003.4000003.5500+1.719%51,353-13.239%
2025-01-10		3.56003.6499003.4100003.4900-2.786%25,756-11.748%
2025-01-08		3.67003.8199003.5000003.5900-3.235%304,385-14.206%
2025-01-07		3.77004.0950003.6100003.7100-1.592%240,224-16.981%
2025-01-06		3.87003.9700003.7200003.7700-1.567%106,819-18.302%
2025-01-03		3.82003.8700003.6800003.8300+1.592%43,479-19.582%
2025-01-02		3.90004.0300003.6600003.7700-3.333%36,132-18.302%
2024-12-31		3.85004.1000003.8100003.9000+3.175%219,113-21.026%
2024-12-30		3.93003.9300003.5900003.7800-3.817%98,786-18.519%
2024-12-27		3.87004.2700003.7701003.9300+0.255%498,184-21.628%
2024-12-26		3.93004.0600003.8300003.92000.000%67,096-21.429%
2024-12-24		3.76003.9200003.7000003.9200+3.158%18,370-21.429%
2024-12-23		3.86003.8900003.7400003.8000-2.564%49,414-18.947%
2024-12-20		3.76003.9800003.7237003.9000+2.632%92,091-21.026%
2024-12-19		4.25004.2601003.7800003.8000-7.990%112,590-18.947%
2024-12-18		3.78004.2947003.7350004.1300+8.399%559,608-25.424%
2024-12-17		3.69004.2600003.6900003.8100+4.384%376,509-19.160%
2024-12-16		3.34003.8000003.2900003.6500+8.955%756,737-15.616%
2024-12-13		3.44003.5067003.3300003.3500-2.616%111,666-8.060%
2024-12-12		3.46003.5300003.4000003.4400-0.578%86,204-10.465%
2024-12-11		3.38003.6100003.3656003.4600+2.976%368,370-10.983%
2024-12-10		3.36003.4600003.2500003.3600+0.901%85,155-8.333%
2024-12-09		3.40003.4800003.3300003.3300-2.346%98,830-7.508%
2024-12-06		3.06003.4200003.0500003.4100+11.803%254,380-9.677%
2024-12-05		3.25003.3050003.0500003.0500-7.295%164,067+0.984%
2024-12-04		3.28003.4100003.1900003.2900-0.604%262,140-6.383%
2024-12-03		3.17003.4800003.1000003.3100+4.416%305,841-6.949%
2024-12-02		3.22003.4000003.1500003.1700-0.627%352,018-2.839%
2024-11-29		3.15003.3400003.1300003.19000.000%347,913-3.448%
2024-11-27		3.37003.3720003.0200003.1900-6.452%830,484-3.448%
2024-11-26		3.34003.5545003.2500003.41000.000%369,115-9.677%
2024-11-25		3.60003.6000003.2253003.4100-6.061%399,908-9.677%
2024-11-22		4.23004.3700003.3501003.6300-26.815%955,325-15.152%
2024-11-21		5.50005.5000004.7300004.9600-18.421%212,270-37.903%
2024-11-20		6.18006.3000006.0300006.0800-1.618%35,295-49.342%
2024-11-19		5.88006.2100005.7300006.1800+5.641%61,402-50.162%
2024-11-18		5.85006.0000005.7650005.8500+1.036%56,853-47.350%
2024-11-15		6.02006.0200005.7650005.7900-3.980%33,077-46.805%
2024-11-14		5.92006.0600005.9113006.0300+2.203%29,681-48.922%
2024-11-13		5.90006.1450005.8800005.90000.000%29,216-47.797%
2024-11-12		6.08006.1300005.8600005.9000-2.801%47,558-47.797%
2024-11-11		6.15006.3600006.0600006.0700-2.097%65,257-49.259%
2024-11-08		6.29006.4500006.0700006.2000-1.743%55,025-50.323%
2024-11-07		6.37006.4200006.3100006.3100-0.473%26,665-51.189%
2024-11-06		6.55006.6179006.3000006.3400+1.116%56,877-51.420%
2024-11-05		6.04006.3200006.0400006.2700+2.956%56,318-50.877%
2024-11-04		6.33006.5800006.0900006.0900-3.791%65,603-49.425%
2024-11-01		6.54006.5765006.2900006.3300-3.063%59,730-51.343%
2024-10-31		6.23006.6500006.1100006.5300+4.984%82,014-52.833%
2024-10-30		6.58006.6296006.2000006.2200-5.327%77,121-50.482%
2024-10-29		6.12006.7000006.0900006.5700+5.627%260,950-53.120%
2024-10-28		5.88006.3500005.7982006.2200+6.143%310,533-50.482%
2024-10-25		5.78005.9100005.6740005.8600+0.687%54,106-47.440%
2024-10-24		5.53005.8400005.4800005.8200+4.488%91,052-47.079%
2024-10-23		5.50005.5700005.2800005.5700+0.542%40,893-44.704%
2024-10-22		5.57205.6800005.5100005.5400-1.423%66,787-44.404%
2024-10-21		5.81005.9000005.5800005.6200-2.431%51,636-45.196%
2024-10-18		5.55005.8300005.5000005.7600+3.784%95,817-46.528%
2024-10-17		5.56005.5800005.5001005.5500+0.362%29,714-44.505%
2024-10-16		5.45005.5500005.4500005.5300+1.654%21,329-44.304%
2024-10-15		5.51005.5450005.4300005.4400-1.449%22,930-43.382%
2024-10-14		5.66445.6644005.4850005.5200-1.779%27,455-44.203%
2024-10-11		5.92005.9300005.5800005.6200-4.096%44,536-45.196%
2024-10-10		5.72006.0000005.6300005.8600+2.448%149,992-47.440%
2024-10-09		5.57005.8699005.5100005.7200+2.509%305,587-46.154%
2024-10-08		5.16005.7400005.1200005.5800+7.102%181,839-44.803%
2024-10-07		4.98005.3800004.9800005.2100+4.829%129,181-40.883%
2024-10-04		4.96005.0700004.9500004.9700+0.404%34,638-38.028%
2024-10-03		4.91005.0100004.9000004.9500-0.202%44,742-37.778%
2024-10-02		4.85004.9999004.8450004.9600+2.058%81,631-37.903%
2024-10-01		4.97004.9700004.7800004.8600-2.605%66,120-36.626%
2024-09-30		5.27005.2700004.9000004.9900-5.492%75,109-38.277%
2024-09-27		4.76005.3800004.7600005.2800+12.102%221,945-41.667%
2024-09-26		4.65004.7500004.6500004.7100+1.728%21,700-34.607%
2024-09-25		4.67994.6900004.6200004.6300-0.216%26,200-33.477%
2024-09-24		4.64004.7000004.6300004.6400+0.870%33,928-33.621%
2024-09-23		4.56004.6002004.5500004.6000+1.099%30,476-33.043%
2024-09-20		4.57004.6272004.5500004.5500-1.515%68,018-32.308%
2024-09-19		4.52004.6300004.5000004.6200+3.356%42,490-33.333%
2024-09-18		4.64004.6600004.4600004.4700-2.826%90,558-31.096%
2024-09-17		4.54004.6300004.5000004.6000+1.996%41,887-33.043%
2024-09-16		4.43004.5400004.4300004.5100-1.743%86,968-31.707%
2024-09-13		4.47004.6500004.4700004.5900+4.082%113,099-32.898%
2024-09-12		4.33004.5300004.3300004.4100+1.379%75,404-30.159%
2024-09-11		4.41004.4250004.2700004.3500-1.361%95,372-29.195%
2024-09-10		4.56004.5600004.3800004.4100-2.434%94,255-30.159%
2024-09-09		4.75004.7600004.4800004.5200-5.042%206,633-31.858%
2024-09-06		4.77004.8500004.7500004.7600-0.210%40,094-35.294%
2024-09-05		4.94004.9550004.7500004.7700-2.454%146,875-35.430%
2024-09-04		4.88005.0100004.8200004.8900+0.205%61,109-37.014%
2024-09-03		4.90005.0000004.8500004.8800+0.205%48,014-36.885%
2024-08-30		4.98005.0400004.8400004.8700+0.412%125,523-36.756%
2024-08-29		4.79004.8700004.7100004.8500+1.042%96,876-36.495%
2024-08-28		4.80004.8100004.7300004.80000.000%76,112-35.833%
2024-08-27		4.79004.8500004.7900004.8000-0.208%31,726-35.833%
2024-08-26		4.86004.9400004.8100004.8100-1.837%43,456-35.967%
2024-08-23		4.92005.0500004.9000004.9000-0.204%26,931-37.143%
2024-08-22		4.96004.9968004.8800004.9100-2.579%27,385-37.271%
2024-08-21		4.98005.0400004.9600005.0400+2.439%26,896-38.889%
2024-08-20		4.94005.0000004.9100004.9200-0.405%34,863-37.398%
2024-08-19		4.93904.9900004.8800004.9400+1.230%36,604-37.652%
2024-08-16		4.85004.9800004.8500004.8800+1.035%33,213-36.885%
2024-08-15		4.77004.8800004.7700004.8300+1.258%41,780-36.232%
2024-08-14		4.85004.9200004.7700004.77000.000%86,255-35.430%
2024-08-13		4.83004.8900004.6700004.7700-1.242%85,230-35.430%
2024-08-12		4.90004.9550004.8300004.8300-0.207%48,991-36.232%
2024-08-09		4.79004.8700004.7700004.8400+0.833%27,765-36.364%
2024-08-08		4.87004.9454004.7500004.8000-1.031%52,684-35.833%
2024-08-07		4.91005.0200004.8200004.85000.000%69,007-36.495%
2024-08-06		4.95004.9500004.8300004.8500-2.020%53,459-36.495%
2024-08-05		4.99005.0600004.8600004.9500-2.559%121,384-37.778%
2024-08-02		5.15005.2025005.0600005.0800-2.495%74,638-39.370%
2024-08-01		5.17005.3000005.1200005.2100+1.758%82,728-40.883%
2024-07-31		5.15005.2700005.0800005.1200-0.583%73,192-39.844%
2024-07-30		5.19005.1900005.0700005.1500-0.194%64,889-40.194%
2024-07-29		5.13005.1846005.1200005.1600-0.386%40,789-40.310%
2024-07-26		5.18005.2200005.0950005.1800+1.370%48,852-40.541%
2024-07-25		5.26005.2600005.1100005.1100-2.667%95,612-39.726%
2024-07-24		5.23005.3200005.1700005.2500+0.191%38,715-41.333%
2024-07-23		5.13005.2400005.1100005.2400+2.144%41,594-41.221%
2024-07-22		5.20005.2000005.1100005.1300-0.774%66,903-39.961%
2024-07-19		5.18005.2300005.1200005.1700-0.193%37,824-40.426%
2024-07-18		5.29005.3100005.1700005.1800-2.264%57,024-40.541%
2024-07-17		5.13005.3800005.1300005.3000+1.533%78,022-41.887%
2024-07-16		5.13005.3200005.1300005.2200+0.967%87,300-40.996%
2024-07-15		5.48005.5000005.1700005.1700-6.000%113,245-40.426%
2024-07-12		5.45005.5300005.3850005.5000+2.041%90,638-44.000%
2024-07-11		5.30005.4400005.2600005.3900+3.455%76,764-42.857%
2024-07-10		5.17005.2600005.1500005.2100+0.969%54,037-40.883%
2024-07-09		5.15005.2350005.1200005.16000.000%67,075-40.310%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC