Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CAT
Caterpillar Inc.
stock NYSE

At Close
Apr 9, 2026 3:59:58 PM EDT
787.16USD+2.019%(+15.58)2,798,882
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 9, 2026 9:19:30 AM EDT
769.93USD-0.214%(-1.65)2,466
After-hours
Apr 9, 2026 4:54:30 PM EDT
788.00USD+0.107%(+0.84)321,593
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Apr 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,3643,390257,476


CAT Apr 10, 2026 Exp. - Volume by Strike
Puts
Calls

CAT Apr 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

CAT Apr 10, 2026 Exp. - Max Pain @ $727.50

Puts
Calls


CAT Apr 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,150.00 C0.01-88.89%1222904-08CAT260410C01150000
1,140.00 C0.13+333.33%212004-07CAT260410C01140000
1,130.00 C0.35+3,400.00%11304-07CAT260410C01130000
1,120.00 C0.04+300.00%258804-08CAT260410C01120000
1,110.00 C0.35+3,400.00%44004-07CAT260410C01110000
1,100.00 C0.02+100.00%102304-07CAT260410C01100000
1,090.00 C0.03+200.00%33204-08CAT260410C01090000
1,080.00 C0.01-50.00%237304-08CAT260410C01080000
1,070.00 C0.30+2,900.00%11104-07CAT260410C01070000
1,060.00 C0.01-85.71%38704-08CAT260410C01060000
1,050.00 C0.01-90.00%111104-06CAT260410C01050000
1,040.00 C0.03+200.00%264204-07CAT260410C01040000
1,030.00 C0.35+337.50%19204-07CAT260410C01030000
1,020.00 C0.01-66.67%63604-08CAT260410C01020000
1,010.00 C0.01-50.00%85404-08CAT260410C01010000
1,000.00 C0.10+100.00%317104-08CAT260410C01000000
990.00 C0.19+111.11%964304-08CAT260410C00990000
980.00 C0.07+600.00%103804-08CAT260410C00980000
970.00 C0.06-25.00%303804-08CAT260410C00970000
960.00 C0.06-64.71%634104-08CAT260410C00960000
950.00 C0.100.00%644304-08CAT260410C00950000
940.00 C0.06-64.71%436104-08CAT260410C00940000
930.00 C0.10-9.09%478404-08CAT260410C00930000
920.00 C0.14+1,300.00%262504-08CAT260410C00920000
910.00 C0.10-9.09%545604-08CAT260410C00910000
900.00 C0.14-17.65%91804-08CAT260410C00900000
890.00 C0.14+7.69%31604-08CAT260410C00890000
880.00 C0.12+71.43%22204-08CAT260410C00880000
870.00 C0.15+36.36%1204-07CAT260410C00870000
860.00 C0.07-12.50%41304-07CAT260410C00860000
850.00 C0.04-71.43%12912504-08CAT260410C00850000
840.00 C0.05-66.67%385004-08CAT260410C00840000
835.00 C0.13+1,200.00%241104-06CAT260410C00835000
830.00 C0.08-95.24%261104-06CAT260410C00830000
825.00 C0.16-92.63%5604-06CAT260410C00825000
820.00 C0.21+320.00%586004-08CAT260410C00820000
815.00 C0.23+666.67%6328904-08CAT260410C00815000
810.00 C0.35+600.00%344804-08CAT260410C00810000
805.00 C0.48+585.71%11714804-08CAT260410C00805000
800.00 C1.10+10,900.00%38331204-08CAT260410C00800000
795.00 C1.89+3,680.00%675304-08CAT260410C00795000
790.00 C2.90+1,350.00%52975504-08CAT260410C00790000
785.00 C4.27+2,568.75%14415304-08CAT260410C00785000
780.00 C6.10+1,286.36%39732704-08CAT260410C00780000
775.00 C8.97+3,350.00%65054404-08CAT260410C00775000
770.00 C10.70+970.00%67971404-08CAT260410C00770000
765.00 C13.91+1,250.49%7310904-08CAT260410C00765000
760.00 C17.05+641.30%37494004-08CAT260410C00760000
755.00 C21.20+965.33%12917904-08CAT260410C00755000
750.00 C24.85+714.75%38099904-08CAT260410C00750000
747.50 C20.93+515.59%72404-08CAT260410C00747500
745.00 C28.24+429.83%4218404-08CAT260410C00745000
742.50 C33.53+428.03%143304-08CAT260410C00742500
740.00 C34.40+420.42%6324904-08CAT260410C00740000
737.50 C32.54+374.34%53804-08CAT260410C00737500
735.00 C37.35+344.64%279504-08CAT260410C00735000
732.50 C39.35+548.27%314704-08CAT260410C00732500
730.00 C39.20+271.56%5814104-08CAT260410C00730000
727.50 C41.45+276.82%187004-08CAT260410C00727500
725.00 C46.37+228.17%1410804-08CAT260410C00725000
722.50 C50.10+258.88%254504-08CAT260410C00722500
720.00 C50.27+205.22%3920204-08CAT260410C00720000
717.50 C52.62+176.95%168504-08CAT260410C00717500
715.00 C54.31+219.66%1725104-08CAT260410C00715000
712.50 C53.73+151.31%41704-08CAT260410C00712500
710.00 C60.09+155.70%286204-08CAT260410C00710000
707.50 C23.35+24.73%331804-07CAT260410C00707500
705.00 C67.50+231.70%213104-08CAT260410C00705000
702.50 C63.45+252.50%1504-08CAT260410C00702500
700.00 C68.33+176.53%125004-08CAT260410C00700000
697.50 C69.50+237.05%21604-08CAT260410C00697500
695.00 C28.20-17.59%232604-06CAT260410C00695000
692.50 C29.95-16.81%1204-06CAT260410C00692500
690.00 C79.92+115.24%202004-08CAT260410C00690000
687.50 C50.40+152.63%1104-01CAT260410C00687500
685.00 C72.99+76.39%123404-08CAT260410C00685000
682.50 C45.77-18.19%11404-02CAT260410C00682500
680.00 C88.38+120.67%57104-08CAT260410C00680000
677.50 C46.75-1.37%31104-07CAT260410C00677500
675.00 C87.65+76.36%11904-08CAT260410C00675000
672.50 C95.35+182.94%3404-08CAT260410C00672500
670.00 C49.50+1.02%13504-07CAT260410C00670000
667.50 C51.99+5.14%11704-07CAT260410C00667500
665.00 C56.80-6.33%11004-06CAT260410C00665000
662.50 C61.400%60004-02CAT260410C00662500
660.00 C62.11-18.38%80304-02CAT260410C00660000
657.50 C64.37-17.71%20004-02CAT260410C00657500
655.00 C80.52+125.10%101304-01CAT260410C00655000
652.50 C00%0CAT260410C00652500
650.00 C73.50+87.50%111204-02CAT260410C00650000
647.50 C00%0CAT260410C00647500
645.00 C122.38+71.16%129704-08CAT260410C00645000
642.50 C124.86+57.91%129304-08CAT260410C00642500
640.00 C81.57+45.01%5504-07CAT260410C00640000
637.50 C68.760%21603-31CAT260410C00637500
635.00 C71.01-23.89%20603-31CAT260410C00635000
632.50 C00%0CAT260410C00632500
630.00 C138.08+56.16%21004-08CAT260410C00630000
627.50 C75.150%20903-31CAT260410C00627500
625.00 C68.72-32.96%10103-31CAT260410C00625000
622.50 C70.940%10003-31CAT260410C00622500
620.00 C70.78-21.29%1103-31CAT260410C00620000
617.50 C69.37+3.43%5503-31CAT260410C00617500
615.00 C71.59+3.45%5603-31CAT260410C00615000
612.50 C00%0CAT260410C00612500
610.00 C79.94+20.83%1403-31CAT260410C00610000
607.50 C00%0CAT260410C00607500
605.00 C00%0CAT260410C00605000
602.50 C00%0CAT260410C00602500
600.00 C74.85-26.83%4303-30CAT260410C00600000
597.50 C00%0CAT260410C00597500
595.00 C118.500%1104-06CAT260410C00595000
592.50 C121.000%1104-06CAT260410C00592500
590.00 C175.250%2004-08CAT260410C00590000
587.50 C180.15+59.71%10104-08CAT260410C00587500
585.00 C182.64+32.18%8304-08CAT260410C00585000
582.50 C00%0CAT260410C00582500
580.00 C105.63-19.89%1103-19CAT260410C00580000
577.50 C00%0CAT260410C00577500
575.00 C163.50+42.29%1604-01CAT260410C00575000
570.00 C119.780%14603-31CAT260410C00570000
565.00 C00%0CAT260410C00565000
560.00 C205.470%2004-08CAT260410C00560000
555.00 C210.46+31.76%2504-08CAT260410C00555000
550.00 C221.960%2104-08CAT260410C00550000
545.00 C226.95+30.67%2204-08CAT260410C00545000
540.00 C00%0CAT260410C00540000
535.00 C00%0CAT260410C00535000
530.00 C00%0CAT260410C00530000
525.00 C164.450%2103-31CAT260410C00525000
520.00 C169.390%2103-31CAT260410C00520000
515.00 C216.800%3304-01CAT260410C00515000
510.00 C259.250%2004-08CAT260410C00510000
505.00 C264.240%2004-08CAT260410C00505000
500.00 C266.730%2104-08CAT260410C00500000
495.00 C271.72+20.27%3104-08CAT260410C00495000
490.00 C268.26+16.22%1404-08CAT260410C00490000
485.00 C233.72-5.17%4504-07CAT260410C00485000
480.00 C238.71+14.22%2204-07CAT260410C00480000
475.00 C290.25+35.64%4404-08CAT260410C00475000
470.00 C295.24+17.74%4404-08CAT260410C00470000
465.00 C255.75+0.16%3204-07CAT260410C00465000
460.00 C254.65-2.07%2204-07CAT260410C00460000
455.00 C300.67+13.03%6804-08CAT260410C00455000
450.00 C305.66+12.79%6604-08CAT260410C00450000
445.00 C277.71+2.51%2004-07CAT260410C00445000
440.00 C279.720%6004-06CAT260410C00440000
435.00 C322.92+13.42%2104-08CAT260410C00435000
430.00 C327.91+13.93%2304-08CAT260410C00430000
425.00 C292.80-0.43%4304-07CAT260410C00425000
420.00 C349.270%6104-08CAT260410C00420000
415.00 C354.26+19.27%6104-08CAT260410C00415000
410.00 C313.60+1.05%4404-07CAT260410C00410000
405.00 C312.49-0.90%4504-07CAT260410C00405000
400.00 C317.470%2104-07CAT260410C00400000
390.00 C00%0CAT260410C00390000
Puts
StrikePriceChangeVolOILastContract Name
1,150.00 P00%0CAT260410P01150000
1,140.00 P00%0CAT260410P01140000
1,130.00 P417.150%1004-06CAT260410P01130000
1,120.00 P00%0CAT260410P01120000
1,110.00 P00%0CAT260410P01110000
1,100.00 P00%0CAT260410P01100000
1,090.00 P00%0CAT260410P01090000
1,080.00 P00%0CAT260410P01080000
1,070.00 P00%0CAT260410P01070000
1,060.00 P00%0CAT260410P01060000
1,050.00 P00%0CAT260410P01050000
1,040.00 P321.80+5.34%1004-06CAT260410P01040000
1,030.00 P311.820%1004-06CAT260410P01030000
1,020.00 P00%0CAT260410P01020000
1,010.00 P314.750%1003-31CAT260410P01010000
1,000.00 P287.000%1104-06CAT260410P01000000
990.00 P00%0CAT260410P00990000
980.00 P00%0CAT260410P00980000
970.00 P00%0CAT260410P00970000
960.00 P00%0CAT260410P00960000
950.00 P00%0CAT260410P00950000
940.00 P227.000%1104-06CAT260410P00940000
930.00 P00%0CAT260410P00930000
920.00 P00%0CAT260410P00920000
910.00 P00%0CAT260410P00910000
900.00 P00%0CAT260410P00900000
890.00 P00%0CAT260410P00890000
880.00 P167.100%1004-06CAT260410P00880000
870.00 P00%0CAT260410P00870000
860.00 P00%0CAT260410P00860000
850.00 P100.850%6303-02CAT260410P00850000
840.00 P00%0CAT260410P00840000
835.00 P122.000%1104-06CAT260410P00835000
830.00 P121.150%2103-11CAT260410P00830000
825.00 P116.400%6303-11CAT260410P00825000
820.00 P107.35+23.68%1203-03CAT260410P00820000
815.00 P00%0CAT260410P00815000
810.00 P41.00-66.76%3204-08CAT260410P00810000
805.00 P00%0CAT260410P00805000
800.00 P34.000%25304-08CAT260410P00800000
795.00 P00%0CAT260410P00795000
790.00 P23.800%8804-08CAT260410P00790000
785.00 P18.500%5504-08CAT260410P00785000
780.00 P14.700%262304-08CAT260410P00780000
775.00 P12.00-80.94%532604-08CAT260410P00775000
770.00 P9.00-84.32%1458504-08CAT260410P00770000
765.00 P8.40-83.01%672804-08CAT260410P00765000
760.00 P5.85-88.22%2119604-08CAT260410P00760000
755.00 P4.95-89.73%29027504-08CAT260410P00755000
750.00 P4.00-88.57%31024604-08CAT260410P00750000
747.50 P3.20-89.94%251304-08CAT260410P00747500
745.00 P3.26-89.75%60152004-08CAT260410P00745000
742.50 P2.57-90.76%4504-08CAT260410P00742500
740.00 P2.00-92.63%713404-08CAT260410P00740000
737.50 P2.07-89.80%141304-08CAT260410P00737500
735.00 P1.70-91.46%265204-08CAT260410P00735000
732.50 P2.60-89.19%15804-08CAT260410P00732500
730.00 P1.27-94.07%245104-08CAT260410P00730000
727.50 P1.96-88.23%71904-08CAT260410P00727500
725.00 P1.02-94.09%285004-08CAT260410P00725000
722.50 P1.00-93.10%174404-08CAT260410P00722500
720.00 P0.79-93.42%599104-08CAT260410P00720000
717.50 P0.96-91.70%53104-08CAT260410P00717500
715.00 P0.64-93.74%254404-08CAT260410P00715000
712.50 P0.60-93.72%1514004-08CAT260410P00712500
710.00 P0.52-94.16%5120304-08CAT260410P00710000
707.50 P0.55-93.48%314404-08CAT260410P00707500
705.00 P0.45-93.66%465304-08CAT260410P00705000
702.50 P8.22-11.61%44104-07CAT260410P00702500
700.00 P0.40-93.98%45623904-08CAT260410P00700000
697.50 P0.82-86.98%12004-08CAT260410P00697500
695.00 P0.48-90.70%4827504-08CAT260410P00695000
692.50 P0.39-92.83%162304-08CAT260410P00692500
690.00 P0.33-93.76%3910204-08CAT260410P00690000
687.50 P0.95-78.41%82804-08CAT260410P00687500
685.00 P0.21-93.86%3719804-08CAT260410P00685000
682.50 P0.49-85.29%284804-08CAT260410P00682500
680.00 P0.37-87.83%6414804-08CAT260410P00680000
677.50 P0.61-80.00%213104-08CAT260410P00677500
675.00 P0.56-81.64%378004-08CAT260410P00675000
672.50 P0.32-86.09%13304-08CAT260410P00672500
670.00 P0.27-86.08%3011404-08CAT260410P00670000
667.50 P0.16-93.10%523504-08CAT260410P00667500
665.00 P0.20-88.70%8615504-08CAT260410P00665000
662.50 P0.43-77.84%152604-08CAT260410P00662500
660.00 P0.22-86.25%4021204-08CAT260410P00660000
657.50 P1.33-11.92%212104-07CAT260410P00657500
655.00 P0.01-99.04%53604-08CAT260410P00655000
652.50 P0.95+23.38%2804-07CAT260410P00652500
650.00 P0.11-86.25%13717004-08CAT260410P00650000
647.50 P0.95-56.62%32404-06CAT260410P00647500
645.00 P0.01-98.84%156504-08CAT260410P00645000
642.50 P1.37-71.81%3104-02CAT260410P00642500
640.00 P0.09-84.48%11113504-08CAT260410P00640000
637.50 P2.51-27.25%1204-02CAT260410P00637500
635.00 P0.37-30.19%18004-08CAT260410P00635000
632.50 P1.18+257.58%31204-08CAT260410P00632500
630.00 P0.20-63.64%237804-08CAT260410P00630000
627.50 P0.03-91.43%132604-08CAT260410P00627500
625.00 P0.05-85.71%146104-08CAT260410P00625000
622.50 P6.550%1103-30CAT260410P00622500
620.00 P0.04-85.71%794004-08CAT260410P00620000
617.50 P2.64+340.00%24604-02CAT260410P00617500
615.00 P0.03-86.96%36704-08CAT260410P00615000
612.50 P0.12-40.00%256204-08CAT260410P00612500
610.00 P0.18-72.31%313404-06CAT260410P00610000
607.50 P0.35-85.66%8104-02CAT260410P00607500
605.00 P0.55-80.57%22304-07CAT260410P00605000
602.50 P0.01-90.00%33004-08CAT260410P00602500
600.00 P0.06-88.00%136704-08CAT260410P00600000
597.50 P0.26-3.70%7604-07CAT260410P00597500
595.00 P1.50-50.98%11203-31CAT260410P00595000
592.50 P00%0CAT260410P00592500
590.00 P0.40+100.00%9213704-07CAT260410P00590000
587.50 P0.320%1104-07CAT260410P00587500
585.00 P0.02-71.43%139604-08CAT260410P00585000
582.50 P00%0CAT260410P00582500
580.00 P0.46-48.89%52604-01CAT260410P00580000
577.50 P0.890%2203-31CAT260410P00577500
575.00 P0.85-75.78%11804-07CAT260410P00575000
570.00 P0.25-83.33%11704-08CAT260410P00570000
565.00 P0.29-67.05%102604-06CAT260410P00565000
560.00 P0.02-80.00%161704-08CAT260410P00560000
555.00 P00%0CAT260410P00555000
550.00 P0.03-95.38%142004-06CAT260410P00550000
545.00 P0.04+33.33%246804-08CAT260410P00545000
540.00 P1.25-47.48%1303-16CAT260410P00540000
535.00 P0.030.00%220004-08CAT260410P00535000
530.00 P1.19-50.42%5303-19CAT260410P00530000
525.00 P0.12+9.09%1604-06CAT260410P00525000
520.00 P0.13-13.33%21004-06CAT260410P00520000
515.00 P0.15-83.33%12803-31CAT260410P00515000
510.00 P0.01-90.91%1810104-08CAT260410P00510000
505.00 P0.050.00%1013204-08CAT260410P00505000
500.00 P0.05-58.33%24604-08CAT260410P00500000
495.00 P0.03-40.00%143704-07CAT260410P00495000
490.00 P0.120.00%93004-08CAT260410P00490000
485.00 P0.01-92.86%42204-08CAT260410P00485000
480.00 P0.18+50.00%32804-08CAT260410P00480000
475.00 P0.120.00%73404-08CAT260410P00475000
470.00 P0.06-60.00%172604-08CAT260410P00470000
465.00 P0.14-6.67%283804-08CAT260410P00465000
460.00 P0.01-92.86%12904-08CAT260410P00460000
455.00 P0.12+1,100.00%45504-08CAT260410P00455000
450.00 P0.06-57.14%577604-08CAT260410P00450000
445.00 P0.01-66.67%23904-08CAT260410P00445000
440.00 P0.01-85.71%25604-08CAT260410P00440000
435.00 P0.06+500.00%338904-07CAT260410P00435000
430.00 P0.010.00%44304-08CAT260410P00430000
425.00 P0.05+400.00%33404-07CAT260410P00425000
420.00 P0.10+100.00%13404-08CAT260410P00420000
415.00 P0.010.00%410704-08CAT260410P00415000
410.00 P0.01-88.89%114904-07CAT260410P00410000
405.00 P0.01-88.89%1211304-08CAT260410P00405000
400.00 P0.050.00%5426104-08CAT260410P00400000
390.00 P0.010.00%839404-08CAT260410P00390000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC