Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CAL
Caleres Inc
stock NYSE

At Close
Jul 30, 2025 3:59:54 PM EDT
14.38USD-3.684%(-0.55)792,825
14.36Bid   14.39Ask   0.03Spread
Pre-market
Jul 29, 2025 9:11:30 AM EDT
15.76USD+5.559%(+0.83)0
After-hours
Jul 30, 2025 4:00:30 PM EDT
14.37USD-0.070%(-0.01)1,345
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Feb 20, 2026

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3088,2646233,876


CAL Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

CAL Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

CAL Aug 15, 2025 Exp. - Max Pain @ $15.00

Puts
Calls


CAL Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.650%2212-30CAL250815C00035000
32.50 C00%0CAL250815C00032500
30.00 C0.15-86.73%2203-20CAL250815C00030000
27.50 C0.13-48.00%11607-22CAL250815C00027500
25.00 C0.01-85.71%3013906-20CAL250815C00025000
22.50 C0.14+55.56%213307-11CAL250815C00022500
20.00 C0.05-70.59%82,39107-21CAL250815C00020000
17.50 C0.25-16.67%43,63807-28CAL250815C00017500
15.00 C1.20-7.69%321,94307-28CAL250815C00015000
12.50 C3.10+12.73%1030607-28CAL250815C00012500
10.00 C3.41-12.56%1207-02CAL250815C00010000
7.50 C6.060%4005-30CAL250815C00007500
5.00 C00%0CAL250815C00005000
2.50 C00%0CAL250815C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0CAL250815P00035000
32.50 P00%0CAL250815P00032500
30.00 P7.840%5512-30CAL250815P00030000
27.50 P00%0CAL250815P00027500
25.00 P8.41+78.94%54202-10CAL250815P00025000
22.50 P6.53+20.93%442505-21CAL250815P00022500
20.00 P6.80+0.74%11907-02CAL250815P00020000
17.50 P2.15-45.01%119207-23CAL250815P00017500
15.00 P0.75+15.38%634007-24CAL250815P00015000
12.50 P0.09-10.00%1,0092,63607-25CAL250815P00012500
10.00 P0.02-80.00%11,06307-22CAL250815P00010000
7.50 P0.130.00%417606-06CAL250815P00007500
5.00 P0.030%2106-13CAL250815P00005000
2.50 P00%0CAL250815P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC