Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CAG
Conagra Brands, Inc.
stock NYSE

At Close
Dec 5, 2025 3:59:59 PM EST
17.05USD+0.590%(+0.10)8,209,184
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 5, 2025 9:24:30 AM EST
16.95USD0.000%(0.00)20,903
After-hours
Dec 5, 2025 4:55:30 PM EST
17.07USD+0.110%(+0.02)23,792
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 5, 2025Dec 12, 2025Dec 19, 2025Dec 26, 2025Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01014


CAG Jan 23, 2026 Exp. - Volume by Strike
Puts
Calls

CAG Jan 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

CAG Jan 23, 2026 Exp. - Max Pain @ $16.00

Puts
Calls


CAG Jan 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0CAG260123C00030000
27.00 C00%0CAG260123C00027000
26.00 C00%0CAG260123C00026000
25.00 C00%0CAG260123C00025000
24.00 C00%0CAG260123C00024000
23.00 C00%0CAG260123C00023000
22.50 C00%0CAG260123C00022500
22.00 C00%0CAG260123C00022000
21.50 C00%0CAG260123C00021500
21.00 C00%0CAG260123C00021000
20.50 C00%0CAG260123C00020500
20.00 C00%0CAG260123C00020000
19.50 C00%0CAG260123C00019500
19.00 C00%0CAG260123C00019000
18.50 C00%0CAG260123C00018500
18.00 C00%0CAG260123C00018000
17.50 C0.560%1112-04CAG260123C00017500
17.00 C00%0CAG260123C00017000
16.50 C00%0CAG260123C00016500
16.00 C00%0CAG260123C00016000
15.50 C00%0CAG260123C00015500
15.00 C00%0CAG260123C00015000
14.50 C00%0CAG260123C00014500
14.00 C00%0CAG260123C00014000
13.50 C00%0CAG260123C00013500
13.00 C00%0CAG260123C00013000
12.50 C00%0CAG260123C00012500
12.00 C00%0CAG260123C00012000
11.00 C00%0CAG260123C00011000
10.00 C00%0CAG260123C00010000
9.00 C00%0CAG260123C00009000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0CAG260123P00030000
27.00 P00%0CAG260123P00027000
26.00 P00%0CAG260123P00026000
25.00 P00%0CAG260123P00025000
24.00 P00%0CAG260123P00024000
23.00 P00%0CAG260123P00023000
22.50 P00%0CAG260123P00022500
22.00 P00%0CAG260123P00022000
21.50 P00%0CAG260123P00021500
21.00 P00%0CAG260123P00021000
20.50 P00%0CAG260123P00020500
20.00 P00%0CAG260123P00020000
19.50 P00%0CAG260123P00019500
19.00 P00%0CAG260123P00019000
18.50 P00%0CAG260123P00018500
18.00 P00%0CAG260123P00018000
17.50 P00%0CAG260123P00017500
17.00 P00%0CAG260123P00017000
16.50 P00%0CAG260123P00016500
16.00 P0.350%2212-04CAG260123P00016000
15.50 P0.200%1112-04CAG260123P00015500
15.00 P0.220%101012-04CAG260123P00015000
14.50 P00%0CAG260123P00014500
14.00 P0.080%1112-04CAG260123P00014000
13.50 P00%0CAG260123P00013500
13.00 P00%0CAG260123P00013000
12.50 P00%0CAG260123P00012500
12.00 P00%0CAG260123P00012000
11.00 P00%0CAG260123P00011000
10.00 P00%0CAG260123P00010000
9.00 P00%0CAG260123P00009000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC