Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

C
Citigroup Inc.
stock NYSE

Market Open
May 19, 2025 12:59:58 PM EDT
76.18USD+0.614%(+0.46)7,476,566
76.16Bid   76.17Ask   0.01Spread
Pre-market
May 19, 2025 9:26:30 AM EDT
74.82USD-1.189%(-0.90)74,149
After-hours
May 16, 2025 4:54:30 PM EDT
75.11USD-0.727%(-0.55)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jul 17, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Jun 27, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3244,628531,439


C Jun 27, 2025 Exp. - Volume by Strike
Puts
Calls

C Jun 27, 2025 Exp. - Open Interest by Strike

Puts
Calls

C Jun 27, 2025 Exp. - Max Pain @ $74.00

Puts
Calls


C Jun 27, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90 C00%0C250627C00090000
87 C00%0C250627C00087000
86 C00%0C250627C00086000
85 C0.23+43.75%103805-16C250627C00085000
84 C00%0C250627C00084000
83 C0.430%747405-15C250627C00083000
82 C0.48-14.29%26705-16C250627C00082000
81 C0.76-8.43%6705-16C250627C00081000
80 C1.02-8.11%2411605-16C250627C00080000
79 C1.32-8.33%5,1022,49105-16C250627C00079000
78 C1.74+12.26%3,4361,81005-16C250627C00078000
77 C1.97+19.39%82505-16C250627C00077000
76 C2.64-9.59%2617605-16C250627C00076000
75 C3.18-7.83%123505-16C250627C00075000
74 C3.52-0.85%22605-16C250627C00074000
73 C4.20+10.82%61205-16C250627C00073000
72 C5.47+9.40%62805-15C250627C00072000
71 C6.35+4.10%51005-15C250627C00071000
70 C6.85-2.70%103305-14C250627C00070000
69 C7.320%1105-12C250627C00069000
68 C00%0C250627C00068000
67 C00%0C250627C00067000
66 C00%0C250627C00066000
65 C11.45+0.44%2305-16C250627C00065000
64 C00%0C250627C00064000
63 C00%0C250627C00063000
62 C00%0C250627C00062000
61 C00%0C250627C00061000
60 C00%0C250627C00060000
59 C00%0C250627C00059000
58 C00%0C250627C00058000
55 C00%0C250627C00055000
50 C00%0C250627C00050000
45 C00%0C250627C00045000
40 C00%0C250627C00040000
Puts
StrikePriceChangeVolOILastContract Name
90 P00%0C250627P00090000
87 P00%0C250627P00087000
86 P00%0C250627P00086000
85 P00%0C250627P00085000
84 P00%0C250627P00084000
83 P00%0C250627P00083000
82 P00%0C250627P00082000
81 P00%0C250627P00081000
80 P4.980%2205-13C250627P00080000
79 P00%0C250627P00079000
78 P3.350%1105-13C250627P00078000
77 P2.98+3.47%15005-15C250627P00077000
76 P2.69+9.80%2305-16C250627P00076000
75 P2.15-6.52%2505-16C250627P00075000
74 P1.72-9.95%2,0121,00505-16C250627P00074000
73 P1.44-9.43%4305-16C250627P00073000
72 P1.14-13.64%10805-16C250627P00072000
71 P0.93-9.71%8705-16C250627P00071000
70 P0.82+9.33%64105-16C250627P00070000
69 P0.70-16.67%2505-16C250627P00069000
68 P0.65+20.37%14105-15C250627P00068000
67 P0.51+4.08%1305-15C250627P00067000
66 P0.37-5.13%2205-16C250627P00066000
65 P0.34-12.82%155305-14C250627P00065000
64 P00%0C250627P00064000
63 P0.220%2205-13C250627P00063000
62 P0.22+4.76%2511105-15C250627P00062000
61 P0.19+5.56%408405-15C250627P00061000
60 P0.16+6.67%153005-15C250627P00060000
59 P00%0C250627P00059000
58 P0.13-56.67%303105-13C250627P00058000
55 P0.170%2105-09C250627P00055000
50 P0.050%4405-12C250627P00050000
45 P00%0C250627P00045000
40 P00%0C250627P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC