Dark

Check out our Dark Pool Levels

BXSL
Blackstone Secured Lending Fund
stock NYSE

At Close

May 8, 2025 3:59:59 PM EDT

29.73USD+0.067%(+0.02)1,019,878

29.73Bid 29.76Ask 0.03Spread

Pre-market

May 8, 2025 9:28:30 AM EDT

30.08USD+1.245%(+0.37)2,906

After-hours

May 7, 2025 4:35:30 PM EDT

29.71USD-0.067%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
96	2,310	1,536	2,593

BXSL May 16, 2025 Exp. - Volume by Strike

Puts

Calls

BXSL May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

BXSL May 16, 2025 Exp. - Max Pain @ $30.00

Puts

Calls

BXSL May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			BXSL250516C00050000
45.00 C	0	0%	0			BXSL250516C00045000
42.50 C	0	0%	0			BXSL250516C00042500
40.00 C	0	0%	0			BXSL250516C00040000
37.50 C	0.15	0%	1	1	02-18	BXSL250516C00037500
35.00 C	0.03	0.00%	5	1,074	05-07	BXSL250516C00035000
32.50 C	0.05	0.00%	150	322	05-07	BXSL250516C00032500
30.00 C	0.30	-11.76%	74	913	05-07	BXSL250516C00030000
27.50 C	2.19	+1.86%	1	89	05-07	BXSL250516C00027500
25.00 C	3.69	-53.29%	1	2	04-07	BXSL250516C00025000
22.50 C	4.60	-58.93%	1	2	04-09	BXSL250516C00022500
20.00 C	0	0%	0			BXSL250516C00020000
17.50 C	16.00	0%	6	3	01-31	BXSL250516C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			BXSL250516P00050000
45.00 P	0	0%	0			BXSL250516P00045000
42.50 P	0	0%	0			BXSL250516P00042500
40.00 P	8.69	-8.62%	1	1	01-08	BXSL250516P00040000
37.50 P	0	0%	0			BXSL250516P00037500
35.00 P	4.60	+61.40%	2	24	04-04	BXSL250516P00035000
32.50 P	3.06	-23.50%	1	59	05-06	BXSL250516P00032500
30.00 P	0.45	-42.31%	24	1,452	05-07	BXSL250516P00030000
27.50 P	0.08	-46.67%	2	2,096	05-07	BXSL250516P00027500
25.00 P	0.10	+100.00%	20	359	05-02	BXSL250516P00025000
22.50 P	0.05	+400.00%	4	128	05-07	BXSL250516P00022500
20.00 P	0.10	+25.00%	7	10	04-23	BXSL250516P00020000
17.50 P	0	0%	0			BXSL250516P00017500

Share