Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BXSL
Blackstone Secured Lending Fund
stock NYSE

Market Open
Oct 24, 2025 2:31:30 PM EDT
26.81USD+0.789%(+0.21)1,762,170
26.81Bid   26.82Ask   0.01Spread
Pre-market
Oct 24, 2025 9:28:30 AM EDT
26.75USD+0.564%(+0.15)5,094
After-hours
Oct 23, 2025 4:38:30 PM EDT
26.67USD+0.259%(+0.07)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Feb 20, 2026May 15, 2026

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6246,5072,8323,435


BXSL Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

BXSL Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

BXSL Nov 21, 2025 Exp. - Max Pain @ $27.50

Puts
Calls


BXSL Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
47.50 C00%0BXSL251121C00047500
45.00 C00%0BXSL251121C00045000
42.50 C00%0BXSL251121C00042500
40.00 C00%0BXSL251121C00040000
37.50 C0.03+50.00%21408-27BXSL251121C00037500
35.00 C0.04-20.00%140210-23BXSL251121C00035000
32.50 C0.05+150.00%71,63010-23BXSL251121C00032500
30.00 C0.04-20.00%141,22510-23BXSL251121C00030000
27.50 C0.40-14.89%1193,23610-23BXSL251121C00027500
25.00 C1.96+8.89%961110-23BXSL251121C00025000
22.50 C3.10+0.65%1110-13BXSL251121C00022500
20.00 C6.00-9.09%21010-17BXSL251121C00020000
17.50 C13.80-2.82%2106-27BXSL251121C00017500
15.00 C12.15-2.17%2109-29BXSL251121C00015000
Puts
StrikePriceChangeVolOILastContract Name
47.50 P00%0BXSL251121P00047500
45.00 P00%0BXSL251121P00045000
42.50 P00%0BXSL251121P00042500
40.00 P8.250%1107-16BXSL251121P00040000
37.50 P11.05-4.74%1110-02BXSL251121P00037500
35.00 P8.52+29.09%30310-02BXSL251121P00035000
32.50 P6.49+6.39%1210-17BXSL251121P00032500
30.00 P3.50+0.86%138110-23BXSL251121P00030000
27.50 P1.20-1.64%1602,44410-23BXSL251121P00027500
25.00 P0.32-13.51%1992,91110-23BXSL251121P00025000
22.50 P0.10-28.57%2029310-22BXSL251121P00022500
20.00 P0.12-7.69%121910-20BXSL251121P00020000
17.50 P0.08-46.67%121207-01BXSL251121P00017500
15.00 P00%0BXSL251121P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC