Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BXMT
Blackstone Mortgage Trust, Inc. (NEW)
stock NYSE

Market Open
Jun 3, 2025 10:11:08 AM EDT
18.51USD-0.323%(-0.06)140,946
18.50Bid   18.54Ask   0.04Spread
Pre-market
Jun 3, 2025 9:03:30 AM EDT
18.66USD+0.485%(+0.09)200
After-hours
May 30, 2025 4:00:30 PM EDT
18.89USD+0.159%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
411,440246686


BXMT Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

BXMT Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

BXMT Jun 20, 2025 Exp. - Max Pain @ $19.00

Puts
Calls


BXMT Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C00%0BXMT250620C00030000
26 C00%0BXMT250620C00026000
25 C00%0BXMT250620C00025000
24 C0.150%4205-09BXMT250620C00024000
23 C00%0BXMT250620C00023000
22 C00%0BXMT250620C00022000
21 C0.01-80.00%217905-30BXMT250620C00021000
20 C0.09-18.18%11,02606-02BXMT250620C00020000
19 C0.26-35.00%523306-02BXMT250620C00019000
18 C0.90-27.42%14006-02BXMT250620C00018000
17 C00%0BXMT250620C00017000
16 C3.500%1105-19BXMT250620C00016000
15 C00%0BXMT250620C00015000
14 C00%0BXMT250620C00014000
13 C00%0BXMT250620C00013000
12 C00%0BXMT250620C00012000
11 C00%0BXMT250620C00011000
10 C00%0BXMT250620C00010000
Puts
StrikePriceChangeVolOILastContract Name
30 P00%0BXMT250620P00030000
26 P00%0BXMT250620P00026000
25 P00%0BXMT250620P00025000
24 P00%0BXMT250620P00024000
23 P00%0BXMT250620P00023000
22 P00%0BXMT250620P00022000
21 P1.85-17.78%2105-02BXMT250620P00021000
20 P1.10+29.41%58905-29BXMT250620P00020000
19 P0.39-13.33%1615605-30BXMT250620P00019000
18 P0.16+60.00%27305-30BXMT250620P00018000
17 P0.10+25.00%55960605-21BXMT250620P00017000
16 P0.05-61.54%1505-21BXMT250620P00016000
15 P0.100%1104-30BXMT250620P00015000
14 P0.200%1104-22BXMT250620P00014000
13 P00%0BXMT250620P00013000
12 P00%0BXMT250620P00012000
11 P00%0BXMT250620P00011000
10 P00%0BXMT250620P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC