Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BWXT
BWX Technologies, Inc.
stock NYSE

At Close
Jul 18, 2025 3:59:56 PM EDT
142.97USD+0.443%(+0.63)862,532
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 18, 2025 8:04:30 AM EDT
143.66USD+0.930%(+1.32)100
After-hours
Jul 18, 2025 4:00:30 PM EDT
142.95USD-0.014%(-0.02)597
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-110.250
2024-11-190.240
2024-08-160.240
2024-05-160.240
2024-03-080.240
2023-11-200.230
2023-08-160.230
2023-03-090.230
2022-11-180.220
2022-08-180.220
2022-05-190.220
2022-03-090.220
2021-11-180.210
2021-08-180.210
2021-03-090.210
2020-11-190.190
2020-08-180.190
2020-05-150.190
2020-03-060.190
2019-11-190.170
2019-08-150.170
2019-05-160.170
2019-03-080.170
2018-11-190.160
2018-08-170.160
2018-05-170.160
2018-03-090.160
2017-11-170.110
2017-08-170.110
2017-05-120.110
2017-03-080.090
2016-11-150.090
2016-08-180.090
2016-05-120.090
2016-03-030.090
2015-11-180.060
2015-08-180.060
2015-05-120.100


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC