Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BURL
BURLINGTON STORES, INC.
stock NYSE

At Close
Jul 18, 2025 3:59:58 PM EDT
265.24USD+1.136%(+2.98)791,717
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 18, 2025 9:07:30 AM EDT
264.01USD+0.667%(+1.75)151
After-hours
Jul 18, 2025 4:34:30 PM EDT
265.40USD+0.060%(+0.16)16,223
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,142470910,480


BURL Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

BURL Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

BURL Jul 18, 2025 Exp. - Max Pain @ $240.00

Puts
Calls


BURL Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390.00 C00%0BURL250718C00390000
380.00 C00%0BURL250718C00380000
370.00 C00%0BURL250718C00370000
360.00 C00%0BURL250718C00360000
350.00 C00%0BURL250718C00350000
340.00 C1.100%5505-15BURL250718C00340000
330.00 C0.350%462305-30BURL250718C00330000
325.00 C00%0BURL250718C00325000
320.00 C0.03-93.33%1107-07BURL250718C00320000
315.00 C00%0BURL250718C00315000
310.00 C0.05-96.30%514207-08BURL250718C00310000
305.00 C00%0BURL250718C00305000
300.00 C0.050.00%52807-17BURL250718C00300000
295.00 C0.050%101007-14BURL250718C00295000
290.00 C0.04-20.00%18107-14BURL250718C00290000
285.00 C00%0BURL250718C00285000
280.00 C0.92-39.47%21006-11BURL250718C00280000
275.00 C00%0BURL250718C00275000
272.50 C00%0BURL250718C00272500
270.00 C0.30+100.00%116007-14BURL250718C00270000
267.50 C0.400%101007-17BURL250718C00267500
265.00 C0.86+244.00%201407-17BURL250718C00265000
262.50 C1.28+96.92%11,20007-17BURL250718C00262500
260.00 C3.30+266.67%1947307-17BURL250718C00260000
257.50 C1.950%1107-15BURL250718C00257500
255.00 C5.00+96.08%78707-17BURL250718C00255000
252.50 C10.50+275.00%5807-17BURL250718C00252500
250.00 C8.60+62.26%1072107-17BURL250718C00250000
247.50 C5.35-6.14%193707-14BURL250718C00247500
245.00 C6.53-14.08%41207-14BURL250718C00245000
242.50 C16.60+22.96%3907-17BURL250718C00242500
240.00 C12.90-7.66%120607-16BURL250718C00240000
237.50 C9.70+86.54%13907-02BURL250718C00237500
235.00 C22.45+35.90%124707-10BURL250718C00235000
232.50 C22.38+4.14%12607-15BURL250718C00232500
230.00 C27.61+12.24%13907-15BURL250718C00230000
227.50 C25.18-7.19%12207-16BURL250718C00227500
225.00 C27.64-15.11%11107-16BURL250718C00225000
222.50 C9.60+29.73%2206-25BURL250718C00222500
220.00 C16.40-40.79%101107-01BURL250718C00220000
217.50 C32.52+61.79%1107-09BURL250718C00217500
215.00 C00%0BURL250718C00215000
212.50 C00%0BURL250718C00212500
210.00 C35.00+38.89%2207-03BURL250718C00210000
207.50 C00%0BURL250718C00207500
205.00 C00%0BURL250718C00205000
202.50 C00%0BURL250718C00202500
200.00 C00%0BURL250718C00200000
195.00 C49.430%1106-05BURL250718C00195000
190.00 C46.70+8.50%1107-01BURL250718C00190000
185.00 C00%0BURL250718C00185000
180.00 C00%0BURL250718C00180000
175.00 C00%0BURL250718C00175000
170.00 C86.50+30.04%1207-15BURL250718C00170000
165.00 C00%0BURL250718C00165000
160.00 C00%0BURL250718C00160000
155.00 C00%0BURL250718C00155000
150.00 C00%0BURL250718C00150000
Puts
StrikePriceChangeVolOILastContract Name
390.00 P00%0BURL250718P00390000
380.00 P00%0BURL250718P00380000
370.00 P00%0BURL250718P00370000
360.00 P00%0BURL250718P00360000
350.00 P00%0BURL250718P00350000
340.00 P00%0BURL250718P00340000
330.00 P00%0BURL250718P00330000
325.00 P00%0BURL250718P00325000
320.00 P00%0BURL250718P00320000
315.00 P00%0BURL250718P00315000
310.00 P00%0BURL250718P00310000
305.00 P00%0BURL250718P00305000
300.00 P00%0BURL250718P00300000
295.00 P00%0BURL250718P00295000
290.00 P00%0BURL250718P00290000
285.00 P00%0BURL250718P00285000
280.00 P21.90+1.39%1505-20BURL250718P00280000
275.00 P00%0BURL250718P00275000
272.50 P00%0BURL250718P00272500
270.00 P42.11-1.40%10406-17BURL250718P00270000
267.50 P00%0BURL250718P00267500
265.00 P3.300%10507-17BURL250718P00265000
262.50 P00%0BURL250718P00262500
260.00 P2.76-89.00%1207-17BURL250718P00260000
257.50 P0.800%7507-17BURL250718P00257500
255.00 P5.00+25.00%82907-16BURL250718P00255000
252.50 P0.20-93.33%103807-17BURL250718P00252500
250.00 P0.36-73.33%11907-17BURL250718P00250000
247.50 P0.08-90.59%83607-17BURL250718P00247500
245.00 P0.90+5.88%62607-16BURL250718P00245000
242.50 P0.50-75.61%1207-15BURL250718P00242500
240.00 P0.30-14.29%422607-15BURL250718P00240000
237.50 P2.15-14.34%5607-09BURL250718P00237500
235.00 P0.56-25.33%925507-10BURL250718P00235000
232.50 P0.69-83.17%3507-09BURL250718P00232500
230.00 P0.20-50.00%633907-14BURL250718P00230000
227.50 P0.20-52.38%264107-10BURL250718P00227500
225.00 P0.05-77.27%1707-17BURL250718P00225000
222.50 P0.17-73.85%111207-10BURL250718P00222500
220.00 P0.050.00%32491307-15BURL250718P00220000
217.50 P0.46-77.78%2307-09BURL250718P00217500
215.00 P0.16-95.47%3207-08BURL250718P00215000
212.50 P0.24-90.59%1407-17BURL250718P00212500
210.00 P0.10+66.67%12,48607-17BURL250718P00210000
207.50 P1.10-38.55%101306-27BURL250718P00207500
205.00 P00%0BURL250718P00205000
202.50 P0.480%303006-30BURL250718P00202500
200.00 P0.05+400.00%13,53307-16BURL250718P00200000
195.00 P0.58-50.43%52,37406-24BURL250718P00195000
190.00 P0.75+7.14%4306-20BURL250718P00190000
185.00 P1.510%901805-30BURL250718P00185000
180.00 P0.13-64.86%3306-30BURL250718P00180000
175.00 P0.05-88.89%102607-02BURL250718P00175000
170.00 P0.25-63.24%221906-06BURL250718P00170000
165.00 P00%0BURL250718P00165000
160.00 P00%0BURL250718P00160000
155.00 P00%0BURL250718P00155000
150.00 P00%0BURL250718P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC