Dark

BTX
BlackRock Technology and Private Equity Term Trust
stock NYSE

At Close

May 22, 2025 3:59:30 PM EDT

6.73USD0.000%(0.00)595,328

6.77Bid 6.79Ask 0.02Spread

Pre-market

May 23, 2025 9:23:30 AM EDT

6.70USD-0.446%(-0.03)12,900

After-hours

May 19, 2025 4:04:30 PM EDT

6.82USD-0.146%(-0.01)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-22	6.630	6.7400	6.630	6.730	+1.279%	470,003	0.000%
2025-05-21	6.740	6.7800	6.640	6.645	-1.556%	593,734	+1.279%
2025-05-20	6.810	6.8100	6.750	6.750	-1.026%	493,862	-0.296%
2025-05-19	6.800	6.8500	6.800	6.820	-0.583%	345,850	-1.320%
2025-05-16	6.740	6.8600	6.740	6.860	+0.882%	448,491	-1.895%
2025-05-15	6.840	6.8600	6.790	6.800	-0.875%	548,323	-1.029%
2025-05-14	6.865	6.8750	6.860	6.860	+0.587%	557,875	-1.895%
2025-05-13	6.830	6.8300	6.810	6.820	+2.096%	566,994	-1.320%
2025-05-12	6.690	6.7000	6.640	6.680	+2.769%	571,826	+0.749%
2025-05-09	6.590	6.5900	6.490	6.500	-1.366%	306,238	+3.538%
2025-05-08	6.590	6.6300	6.550	6.590	+2.488%	956,761	+2.124%
2025-05-07	6.410	6.4400	6.410	6.430	+0.626%	361,746	+4.666%
2025-05-06	6.340	6.4000	6.340	6.390	-0.699%	357,034	+5.321%
2025-05-05	6.400	6.4800	6.400	6.435	+0.390%	518,187	+4.584%
2025-05-02	6.440	6.4800	6.410	6.410	+0.313%	568,332	+4.992%
2025-05-01	6.320	6.4300	6.320	6.390	+1.995%	799,757	+5.321%
2025-04-30	6.160	6.2650	6.160	6.265	-1.027%	838,732	+7.422%
2025-04-29	6.310	6.3400	6.290	6.330	+0.716%	429,218	+6.319%
2025-04-28	6.340	6.3400	6.260	6.285	+0.080%	675,327	+7.080%
2025-04-25	6.260	6.3200	6.220	6.280	+2.614%	1,673,516	+7.166%
2025-04-24	5.970	6.1200	5.970	6.120	+3.553%	449,397	+9.967%
2025-04-23	6.040	6.0500	5.900	5.910	+1.199%	621,586	+13.875%
2025-04-22	5.790	5.8599	5.790	5.840	+2.546%	297,057	+15.240%
2025-04-21	5.740	5.7400	5.640	5.695	-3.311%	518,943	+18.174%
2025-04-17	5.850	5.8900	5.810	5.890	+0.512%	481,076	+14.261%
2025-04-16	5.890	5.9200	5.780	5.860	-2.496%	592,881	+14.846%
2025-04-15	5.970	6.0400	5.940	6.010	-1.314%	403,746	+11.980%
2025-04-14	6.150	6.1500	6.010	6.090	+1.163%	629,635	+10.509%
2025-04-11	5.930	6.0400	5.900	6.020	+2.207%	425,767	+11.794%
2025-04-10	5.950	5.9700	5.830	5.890	-5.457%	501,997	+14.261%
2025-04-09	5.530	6.3000	5.510	6.230	+12.455%	788,893	+8.026%
2025-04-08	5.740	5.9000	5.490	5.540	+0.181%	889,746	+21.480%
2025-04-07	5.390	5.6200	5.150	5.530	-0.896%	1,268,451	+21.700%
2025-04-04	5.680	5.7000	5.490	5.580	-5.102%	1,169,440	+20.609%
2025-04-03	6.030	6.0300	5.880	5.880	-6.369%	866,990	+14.456%
2025-04-02	6.140	6.3000	6.140	6.280	-0.238%	769,770	+7.166%
2025-04-01	6.200	6.3400	6.200	6.295	+0.319%	961,933	+6.910%
2025-03-31	6.230	6.3300	6.090	6.275	-0.712%	1,484,849	+7.251%
2025-03-28	6.410	6.4100	6.220	6.320	-1.711%	973,967	+6.487%
2025-03-27	6.550	6.5600	6.430	6.430	-1.832%	611,133	+4.666%
2025-03-26	6.700	6.7000	6.510	6.550	-1.946%	599,326	+2.748%
2025-03-25	6.730	6.7400	6.660	6.680	-0.669%	516,762	+0.749%
2025-03-24	6.650	6.7400	6.650	6.725	+2.515%	642,601	+0.074%
2025-03-21	6.500	6.5600	6.480	6.560	-0.455%	481,873	+2.591%
2025-03-20	6.620	6.6600	6.590	6.590	-1.051%	495,282	+2.124%
2025-03-19	6.610	6.7400	6.580	6.660	+0.833%	806,163	+1.051%
2025-03-18	6.630	6.6500	6.590	6.605	-1.565%	651,006	+1.893%
2025-03-17	6.660	6.7800	6.600	6.710	+2.678%	1,123,821	+0.298%
2025-03-14	6.410	6.5600	6.410	6.535	+1.791%	632,151	+2.984%
2025-03-13	6.490	6.5800	6.390	6.420	-0.619%	968,954	+4.829%
2025-03-12	6.480	6.5700	6.460	6.460	+0.623%	639,550	+4.180%
2025-03-11	6.390	6.4900	6.390	6.420	+0.312%	1,311,471	+4.829%
2025-03-10	6.590	6.5900	6.360	6.400	-4.833%	1,155,678	+5.156%
2025-03-07	6.680	6.7250	6.570	6.725	+0.825%	1,156,180	+0.074%
2025-03-06	6.850	6.8600	6.670	6.670	-4.850%	917,606	+0.900%
2025-03-05	6.970	7.0300	6.920	7.010	+1.154%	663,070	-3.994%
2025-03-04	6.890	7.0000	6.760	6.930	-0.574%	50,918	-2.886%
2025-03-03	7.140	7.2400	6.950	6.970	-2.381%	869,886	-3.443%
2025-02-28	7.070	7.1400	7.010	7.140	+0.140%	1,562,122	-5.742%
2025-02-27	7.290	7.3400	7.080	7.130	-3.125%	1,557,804	-5.610%
2025-02-26	7.420	7.4800	7.340	7.360	-0.675%	712,617	-8.560%
2025-02-25	7.450	7.4600	7.300	7.410	-1.984%	1,251,679	-9.177%
2025-02-24	7.700	7.7000	7.550	7.560	-1.241%	877,843	-10.979%
2025-02-21	7.760	7.7600	7.620	7.655	-2.732%	761,283	-12.084%
2025-02-20	8.030	8.0300	7.780	7.870	+91.858%	853,695	-14.485%
2022-10-14	3.976	4.2000	3.620	4.102	+0.049%	127,882	+64.066%
2022-10-13	4.400	4.4000	3.398	4.100	+2.500%	49,226	+64.146%
2022-10-12	4.178	4.3980	3.800	4.000	-3.195%	14,729	+68.250%
2022-10-11	4.200	4.3000	4.000	4.132	+0.243%	19,032	+62.875%
2022-10-10	4.860	4.8600	4.000	4.122	-10.818%	15,860	+63.270%
2022-10-07	5.192	5.1920	4.512	4.622	-8.548%	9,573	+45.608%
2022-10-06	5.200	5.5000	4.900	5.054	+0.999%	43,470	+33.162%
2022-10-05	4.896	5.2000	4.610	5.004	+4.468%	16,893	+34.492%
2022-10-04	4.616	5.1980	4.502	4.790	+3.055%	14,908	+40.501%
2022-10-03	4.994	4.9940	4.454	4.648	-5.873%	15,726	+44.793%
2022-09-30	4.958	5.1560	4.800	4.938	+1.023%	6,793	+36.290%
2022-09-29	5.200	5.2000	4.802	4.888	-2.707%	15,516	+37.684%
2022-09-28	4.578	5.2000	4.492	5.024	+9.742%	20,260	+33.957%
2022-09-27	4.258	4.5780	4.258	4.578	+4.282%	15,212	+47.007%
2022-09-26	4.560	4.9240	4.200	4.390	-4.690%	32,231	+53.303%
2022-09-23	5.388	5.9860	4.606	4.606	-12.166%	86,375	+46.114%
2022-09-22	6.070	6.0700	5.000	5.244	-8.097%	33,717	+28.337%
2022-09-21	6.000	6.1840	5.604	5.706	-1.587%	10,060	+17.946%
2022-09-20	6.364	6.5840	5.156	5.798	-5.044%	42,892	+16.075%
2022-09-19	6.760	6.7978	6.000	6.106	-2.366%	17,552	+10.219%
2022-09-16	6.800	7.0000	6.254	6.254	-8.029%	22,419	+7.611%
2022-09-15	7.400	7.7260	6.736	6.800	-5.503%	26,704	-1.029%
2022-09-14	7.460	7.9600	7.126	7.196	-0.056%	133,287	-6.476%
2022-09-13	7.004	7.3480	6.776	7.200	+5.882%	35,457	-6.528%
2022-09-12	7.098	7.3980	6.776	6.800	-1.620%	14,580	-1.029%
2022-09-09	6.650	7.1380	6.600	6.912	+4.034%	25,543	-2.633%
2022-09-08	6.940	7.2000	6.000	6.644	-1.716%	35,385	+1.294%
2022-09-07	7.382	7.5880	6.538	6.760	-6.527%	28,912	-0.444%
2022-09-06	8.380	8.5180	7.018	7.232	-4.817%	38,390	-6.941%
2022-09-02	8.000	8.0320	7.560	7.598	-0.026%	19,802	-11.424%
2022-09-01	8.360	8.3980	7.600	7.600	-7.655%	16,730	-11.447%
2022-08-31	8.200	8.6840	8.200	8.230	-0.218%	5,723	-18.226%
2022-08-30	8.764	8.7640	8.078	8.248	-0.746%	7,672	-18.404%
2022-08-29	8.000	8.6000	8.000	8.310	+3.875%	14,281	-19.013%
2022-08-26	8.960	9.0780	8.000	8.000	-7.128%	37,648	-15.875%
2022-08-25	9.556	9.8200	8.614	8.614	-9.593%	22,426	-21.871%
2022-08-24	9.510	9.7560	9.272	9.528	+0.528%	7,734	-29.366%
2022-08-23	9.800	9.8980	9.220	9.478	+2.002%	11,722	-28.993%
2022-08-22	9.560	9.8000	9.220	9.292	-1.817%	14,103	-27.572%
2022-08-19	10.400	10.4000	9.036	9.464	-7.794%	45,224	-28.888%
2022-08-18	11.200	11.2000	10.200	10.264	-7.498%	21,514	-34.431%
2022-08-17	11.800	11.8000	11.090	11.096	+0.873%	14,386	-39.348%
2022-08-16	11.600	11.8000	11.000	11.000	-4.481%	16,044	-38.818%
2022-08-15	11.408	11.8000	11.206	11.516	+1.000%	26,978	-41.560%
2022-08-12	11.600	11.7900	11.116	11.402	+2.573%	20,060	-40.975%
2022-08-11	10.912	12.4000	10.502	11.116	+7.091%	75,646	-39.457%
2022-08-10	10.124	10.4000	9.870	10.380	+5.295%	11,589	-35.164%
2022-08-09	10.400	10.4000	9.800	9.858	-4.698%	20,731	-31.731%
2022-08-08	10.798	11.1940	10.000	10.344	-2.120%	55,420	-34.938%
2022-08-05	10.600	11.3940	10.400	10.568	+1.596%	27,158	-36.317%
2022-08-04	10.398	10.8000	10.100	10.402	+3.999%	22,446	-35.301%
2022-08-03	9.876	10.2040	9.874	10.002	+0.381%	19,275	-32.713%
2022-08-02	9.730	10.3840	9.606	9.964	+1.673%	9,352	-32.457%
2022-08-01	10.000	10.0000	9.606	9.800	+0.533%	5,575	-31.327%
2022-07-29	10.200	10.4900	9.612	9.748	-1.416%	12,932	-30.960%
2022-07-28	11.000	11.0000	9.696	9.888	+0.898%	16,399	-31.938%
2022-07-27	10.200	10.2000	9.060	9.800	-0.970%	31,065	-31.327%
2022-07-26	10.410	10.6560	9.800	9.896	-6.306%	23,039	-31.993%
2022-07-25	11.124	11.1440	10.410	10.562	-1.123%	8,199	-36.281%
2022-07-22	11.406	11.5000	10.324	10.682	-6.886%	19,410	-36.997%
2022-07-21	12.400	12.4000	11.200	11.472	-2.846%	15,692	-41.335%
2022-07-20	12.400	12.4000	11.692	11.808	-2.171%	17,381	-43.005%
2022-07-19	12.316	12.5960	11.690	12.070	-2.583%	17,758	-44.242%
2022-07-18	12.526	12.8000	11.800	12.390	+6.682%	18,461	-45.682%
2022-07-15	12.160	12.7000	11.614	11.614	-3.506%	21,601	-42.053%
2022-07-14	11.964	12.6000	11.600	12.036	-0.562%	10,315	-44.084%
2022-07-13	12.480	13.2000	11.606	12.104	-5.304%	21,697	-44.399%
2022-07-12	12.822	13.4880	12.040	12.782	-1.434%	22,931	-47.348%
2022-07-11	14.690	14.6900	12.600	12.968	-9.073%	28,047	-48.103%
2022-07-08	13.598	15.6000	13.300	14.262	+4.254%	62,015	-52.812%
2022-07-07	12.600	14.0000	12.232	13.680	+7.564%	32,531	-50.804%
2022-07-06	12.202	12.9860	11.850	12.718	+8.552%	21,419	-47.083%
2022-07-05	11.328	12.3900	11.200	11.716	+8.925%	30,314	-42.557%
2022-07-01	10.326	11.5000	10.200	10.756	+3.903%	27,523	-37.430%
2022-06-30	10.200	10.9900	10.100	10.352	-5.805%	17,633	-34.988%
2022-06-29	11.072	11.3440	10.404	10.990	-0.705%	13,029	-38.763%
2022-06-28	11.642	12.1720	10.862	11.068	-5.466%	17,504	-39.194%
2022-06-27	12.100	12.3960	11.258	11.708	+1.809%	20,582	-42.518%
2022-06-24	11.800	13.0000	11.400	11.500	-4.071%	182,551	-41.478%
2022-06-23	11.094	11.9880	10.620	11.988	+14.193%	40,662	-43.861%
2022-06-22	9.456	10.6000	9.402	10.498	+10.157%	35,174	-35.893%
2022-06-21	10.400	10.5460	9.204	9.530	-2.755%	71,258	-29.381%
2022-06-17	10.524	10.9100	9.800	9.800	-2.000%	42,700	-31.327%
2022-06-16	11.400	11.4000	10.000	10.000	-8.189%	25,863	-32.700%
2022-06-15	11.308	11.3080	10.500	10.892	+0.740%	18,746	-38.212%
2022-06-14	10.532	11.0980	10.500	10.812	+3.188%	13,512	-37.754%
2022-06-13	12.200	12.2400	10.452	10.478	-16.802%	35,774	-35.770%
2022-06-10	13.400	13.5980	12.426	12.594	-9.798%	32,038	-46.562%
2022-06-09	14.000	14.1520	13.006	13.962	-0.271%	34,645	-51.798%
2022-06-08	12.600	14.0000	12.160	14.000	+12.740%	68,978	-51.929%
2022-06-07	12.538	12.9300	11.700	12.418	+1.487%	30,418	-45.804%
2022-06-06	12.508	12.9300	12.000	12.236	+0.526%	27,813	-44.998%
2022-06-03	12.540	13.0000	12.000	12.172	-0.896%	24,634	-44.709%
2022-06-02	12.400	13.3000	12.282	12.282	0.000%	28,094	-45.204%
2022-06-01	14.000	14.0600	12.020	12.282	-8.398%	27,026	-45.204%
2022-05-31	13.440	15.0000	13.000	13.408	-0.357%	42,008	-49.806%
2022-05-27	12.600	13.7200	12.400	13.456	+6.794%	34,835	-49.985%
2022-05-26	12.626	13.8000	12.200	12.600	-0.190%	68,572	-46.587%
2022-05-25	13.400	15.0000	11.800	12.624	-4.378%	50,646	-46.689%
2022-05-24	14.006	14.4140	12.828	13.202	-7.678%	14,194	-49.023%
2022-05-23	14.874	15.3000	13.802	14.300	-0.376%	11,670	-52.937%
2022-05-20	15.398	15.5560	13.402	14.354	-3.729%	15,271	-53.114%
2022-05-19	15.200	15.6800	14.600	14.910	-0.613%	18,708	-54.863%
2022-05-18	16.600	16.6000	14.802	15.002	-10.660%	19,820	-55.139%
2022-05-17	16.782	17.6000	15.984	16.792	+4.454%	21,921	-59.921%
2022-05-16	16.400	16.9520	15.228	16.076	+0.752%	22,541	-58.136%
2022-05-13	15.168	17.9980	15.000	15.956	+10.453%	60,032	-57.822%
2022-05-12	15.268	17.0580	14.000	14.446	-3.706%	65,413	-53.413%
2022-05-11	18.000	18.0000	15.000	15.002	-16.367%	27,818	-55.139%
2022-05-10	17.704	18.8780	17.014	17.938	+4.913%	24,017	-62.482%
2022-05-09	18.600	18.7540	16.680	17.098	-7.917%	19,766	-60.639%
2022-05-06	19.000	19.5980	17.400	18.568	-4.328%	22,461	-63.755%
2022-05-05	20.600	20.6000	18.800	19.408	-6.692%	24,731	-65.324%
2022-05-04	20.600	21.3740	19.400	20.800	+0.971%	25,440	-67.644%
2022-05-03	20.600	21.6000	20.200	20.600	-2.830%	30,861	-67.330%
2022-05-02	21.000	21.5920	20.000	21.200	+0.952%	26,986	-68.255%
2022-04-29	22.400	23.4000	20.800	21.000	-6.250%	26,760	-67.952%
2022-04-28	22.400	23.0000	20.800	22.400	0.000%	27,642	-69.955%
2022-04-27	22.600	23.4000	22.000	22.400	-1.754%	23,446	-69.955%
2022-04-26	23.600	23.9960	22.400	22.800	-4.202%	18,718	-70.482%
2022-04-25	24.200	25.2000	23.600	23.800	-4.032%	18,781	-71.723%
2022-04-22	25.600	26.4000	24.400	24.800	-3.125%	19,109	-72.863%
2022-04-21	28.000	28.0000	25.200	25.600	-5.185%	17,800	-73.711%
2022-04-20	28.600	28.8000	26.118	27.000	-4.930%	25,089	-75.074%
2022-04-19	29.000	29.3760	28.000	28.400	-2.069%	16,129	-76.303%
2022-04-18	33.400	33.4000	28.212	29.000	-11.585%	31,369	-76.793%
2022-04-14	33.800	34.1000	32.200	32.800	-3.529%	14,681	-79.482%
2022-04-13	33.000	35.2640	32.400	34.000	+4.294%	17,818	-80.206%
2022-04-12	34.200	34.4000	32.018	32.600	-2.395%	23,111	-79.356%
2022-04-11	34.600	35.2000	32.200	33.400	-4.571%	30,084	-79.850%
2022-04-08	35.600	36.5540	34.400	35.000	-1.685%	19,225	-80.771%
2022-04-07	37.000	37.9880	34.000	35.600	-4.301%	26,864	-81.096%
2022-04-06	38.400	39.0000	36.000	37.200	-4.124%	24,244	-81.909%
2022-04-05	39.800	40.8000	38.600	38.800	-4.433%	16,308	-82.655%
2022-04-04	40.000	41.0000	39.800	40.600	+1.500%	17,910	-83.424%
2022-04-01	41.000	42.4000	39.200	40.000	-2.439%	20,892	-83.175%
2022-03-31	42.000	42.0000	40.600	41.000	-0.485%	22,623	-83.585%
2022-03-30	42.000	45.1840	40.400	41.200	-0.962%	32,636	-83.665%
2022-03-29	42.000	43.9720	41.400	41.600	0.000%	29,004	-83.822%
2022-03-28	43.200	43.2000	40.850	41.600	-0.478%	23,052	-83.822%
2022-03-25	45.000	45.2000	41.200	41.800	-4.128%	22,797	-83.900%
2022-03-24	44.000	45.2000	42.200	43.600	+1.869%	17,480	-84.564%
2022-03-23	42.000	45.7640	41.000	42.800	+0.943%	23,880	-84.276%
2022-03-22	40.800	43.0000	40.800	42.400	+3.922%	23,248	-84.127%
2022-03-21	43.200	43.2000	40.000	40.800	0.000%	20,251	-83.505%
2022-03-18	40.600	41.9960	40.000	40.800	+0.990%	29,360	-83.505%
2022-03-17	36.600	41.8000	36.400	40.400	+8.021%	32,954	-83.342%
2022-03-16	36.600	37.6000	35.200	37.400	+5.056%	22,674	-82.005%
2022-03-15	35.800	36.2000	34.200	35.600	+1.136%	13,458	-81.096%
2022-03-14	38.400	39.4000	34.700	35.200	-8.808%	15,120	-80.881%
2022-03-11	40.000	41.8000	37.594	38.600	-3.015%	23,576	-82.565%
2022-03-10	38.600	39.8000	37.600	39.800	+2.051%	17,597	-83.090%
2022-03-09	38.600	40.0000	38.000	39.000	+3.723%	22,708	-82.744%
2022-03-08	38.800	39.0000	36.000	37.600	0.000%	19,566	-82.101%
2022-03-07	38.600	39.2000	37.200	37.600	-1.571%	16,674	-82.101%
2022-03-04	40.000	40.6000	38.000	38.200	-5.446%	11,099	-82.382%
2022-03-03	45.400	45.6000	40.000	40.400	-10.222%	21,705	-83.342%
2022-03-02	46.076	47.0000	44.000	45.000	-0.881%	10,638	-85.044%
2022-03-01	46.800	47.1620	44.200	45.400	+0.442%	9,384	-85.176%
2022-02-28	44.200	47.6000	43.400	45.200	+1.345%	16,740	-85.111%
2022-02-25	44.800	45.1720	43.000	44.600	+1.364%	12,625	-84.910%
2022-02-24	39.800	44.2000	38.570	44.000	+7.843%	19,071	-84.705%
2022-02-23	44.200	44.3180	40.700	40.800	-5.556%	11,283	-83.505%
2022-02-22	44.000	44.4000	41.800	43.200	-2.262%	14,648	-84.421%
2022-02-18	46.000	47.0000	43.200	44.200	-3.493%	13,479	-84.774%
2022-02-17	47.200	48.1080	45.200	45.800	-5.761%	13,012	-85.306%
2022-02-16	48.800	49.2000	46.400	48.600	-0.410%	12,288	-86.152%
2022-02-15	46.200	48.8000	44.400	48.800	+11.927%	25,226	-86.209%
2022-02-14	46.600	46.6000	43.020	43.600	-4.386%	18,464	-84.564%
2022-02-11	48.400	49.6000	44.800	45.600	-4.603%	19,078	-85.241%
2022-02-10	48.000	51.4000	46.600	47.800	-3.629%	17,797	-85.921%
2022-02-09	48.000	50.0000	47.000	49.600	+6.438%	15,993	-86.431%
2022-02-08	48.400	48.8000	45.796	46.600	-3.320%	11,725	-85.558%
2022-02-07	47.800	49.8000	47.000	48.200	+0.417%	14,216	-86.037%
2022-02-04	46.200	48.6020	45.400	48.000	+1.695%	16,016	-85.979%
2022-02-03	47.400	49.4000	46.800	47.200	-3.476%	10,605	-85.742%
2022-02-02	54.800	54.8000	48.400	48.900	-9.108%	16,388	-86.237%
2022-02-01	54.000	57.4000	52.200	53.800	-1.103%	15,901	-87.491%
2022-01-31	51.600	55.0000	50.600	54.400	+7.510%	17,738	-87.629%
2022-01-28	49.000	51.4000	47.600	50.600	+2.016%	11,576	-86.700%
2022-01-27	54.800	55.8740	49.180	49.600	-8.824%	11,523	-86.431%
2022-01-26	57.800	57.8000	53.600	54.400	-1.805%	35,891	-87.629%
2022-01-25	54.800	57.2000	53.400	55.400	-1.423%	21,975	-87.852%
2022-01-24	51.600	57.3680	49.200	56.200	+5.243%	34,625	-88.025%
2022-01-21	54.000	55.9000	51.600	53.400	-2.909%	27,209	-87.397%
2022-01-20	58.400	60.4000	54.600	55.000	-5.822%	22,894	-87.764%
2022-01-19	62.000	62.0000	57.800	58.400	-5.195%	17,386	-88.476%
2022-01-18	64.000	65.4000	61.200	61.600	-4.348%	21,709	-89.075%
2022-01-14	65.600	67.2000	62.000	64.400	-4.734%	32,566	-89.550%
2022-01-13	73.600	74.5000	67.000	67.600	-6.630%	20,089	-90.044%
2022-01-12	76.400	76.4000	71.000	72.400	-2.949%	24,517	-90.704%
2022-01-11	75.200	77.8000	73.800	74.600	-0.267%	19,363	-90.979%
2022-01-10	76.200	76.3000	71.500	74.800	-2.857%	15,074	-91.003%
2022-01-07	77.800	80.6000	76.200	77.000	-0.259%	18,366	-91.260%
2022-01-06	81.000	82.8000	75.800	77.200	-3.980%	21,673	-91.282%
2022-01-05	90.800	91.0000	80.200	80.400	-10.865%	22,589	-91.629%
2022-01-04	96.400	97.2360	89.200	90.200	-6.818%	24,503	-92.539%
2022-01-03	85.000	99.2000	84.000	96.800	+16.067%	38,182	-93.048%
2021-12-31	84.400	89.0000	82.400	83.400	-0.950%	35,075	-91.930%
2021-12-30	85.400	91.3980	83.200	84.200	-1.636%	36,718	-92.007%
2021-12-29	91.200	91.7480	84.800	85.600	-5.519%	41,048	-92.138%
2021-12-28	96.200	97.4000	89.600	90.600	-5.821%	22,114	-92.572%
2021-12-27	100.600	100.6000	95.600	96.200	-3.607%	17,769	-93.004%
2021-12-23	98.600	100.4000	95.000	99.800	+2.464%	16,635	-93.257%
2021-12-22	99.200	100.6000	96.000	97.400	-2.209%	15,693	-93.090%
2021-12-21	98.600	101.6000	97.400	99.600	+2.259%	29,244	-93.243%
2021-12-20	97.000	98.2000	92.000	97.400	-3.181%	30,676	-93.090%
2021-12-17	93.744	101.2000	90.900	100.600	+4.357%	50,128	-93.310%
2021-12-16	101.800	102.8000	93.400	96.400	-4.743%	34,170	-93.019%
2021-12-15	97.600	101.2000	91.600	101.200	+3.055%	36,308	-93.350%
2021-12-14	99.800	103.2000	97.600	98.200	-2.386%	18,318	-93.147%
2021-12-13	105.200	106.8000	98.200	100.600	-5.094%	23,143	-93.310%
2021-12-10	113.000	116.2000	104.900	106.000	-4.332%	15,506	-93.651%
2021-12-09	120.000	127.6000	108.000	110.800	-6.734%	43,330	-93.926%
2021-12-08	115.400	123.6000	115.400	118.800	+1.193%	28,424	-94.335%
2021-12-07	110.800	119.0000	110.800	117.400	+8.303%	25,433	-94.267%
2021-12-06	103.800	111.4000	100.200	108.400	+4.836%	33,050	-93.792%
2021-12-03	114.800	114.8000	101.200	103.400	-9.298%	36,764	-93.491%
2021-12-02	111.400	115.0000	106.888	114.000	+3.825%	28,563	-94.096%
2021-12-01	121.600	125.0000	109.000	109.800	-7.731%	31,184	-93.871%
2021-11-30	123.400	124.8000	113.200	119.000	-4.187%	40,644	-94.345%
2021-11-29	126.400	127.2000	118.800	124.200	+0.812%	28,332	-94.581%
2021-11-26	130.600	132.0000	121.600	123.200	-7.922%	23,279	-94.537%
2021-11-24	132.200	134.8000	128.402	133.800	+0.753%	16,679	-94.970%
2021-11-23	133.600	138.2400	128.000	132.800	+1.220%	19,752	-94.932%
2021-11-22	137.200	137.4000	126.000	131.200	-3.812%	29,872	-94.870%
2021-11-19	132.400	144.0000	129.600	136.400	+1.337%	53,400	-95.066%
2021-11-18	151.000	153.2000	133.000	134.600	-10.979%	45,218	-95.000%
2021-11-17	154.200	159.0000	149.600	151.200	-2.073%	24,282	-95.549%
2021-11-16	162.200	162.9880	149.000	154.400	-5.623%	57,528	-95.641%
2021-11-15	166.600	167.0000	161.000	163.600	-0.728%	18,901	-95.886%
2021-11-12	168.800	170.3720	161.200	164.800	-1.553%	30,530	-95.916%
2021-11-11	166.200	173.1800	164.108	167.400	+3.461%	27,922	-95.980%
2021-11-10	179.200	182.0000	160.200	161.800	-12.065%	52,146	-95.841%
2021-11-09	184.000	186.8560	177.600	184.000	+0.437%	20,002	-96.342%
2021-11-08	192.800	192.8000	181.000	183.200	-3.273%	13,292	-96.326%
2021-11-05	184.600	191.2000	181.200	189.400	+2.935%	16,513	-96.447%
2021-11-04	197.200	200.0000	182.400	184.000	-6.027%	22,634	-96.342%
2021-11-03	186.800	196.2000	186.000	195.800	+4.594%	26,821	-96.563%
2021-11-02	176.600	187.4000	174.200	187.200	+4.232%	27,026	-96.405%
2021-11-01	170.238	180.2000	169.200	179.600	+5.399%	27,154	-96.253%
2021-10-29	170.000	173.8000	167.800	170.400	+0.353%	13,858	-96.050%
2021-10-28	170.200	172.5980	167.000	169.800	-0.118%	20,866	-96.037%
2021-10-27	174.800	175.9960	169.600	170.000	-2.746%	14,654	-96.041%
2021-10-26	180.240	180.2400	172.200	174.800	-2.346%	13,717	-96.150%
2021-10-25	177.200	182.0000	175.600	179.000	-0.666%	15,908	-96.240%
2021-10-22	191.800	192.0000	174.000	180.200	-6.341%	44,187	-96.265%
2021-10-21	195.200	202.0000	192.000	192.400	-1.131%	22,353	-96.502%
2021-10-20	189.400	195.0000	183.200	194.600	+3.731%	21,992	-96.542%
2021-10-19	185.000	191.8000	183.484	187.600	+0.969%	15,213	-96.413%
2021-10-18	181.800	186.8000	180.612	185.800	+1.530%	13,362	-96.378%
2021-10-15	189.000	189.0000	180.800	183.000	+0.329%	20,969	-96.322%
2021-10-14	185.800	189.3980	181.600	182.400	-1.192%	13,997	-96.310%
2021-10-13	180.000	185.8000	176.400	184.600	+1.876%	23,464	-96.354%
2021-10-12	168.800	181.7000	168.800	181.200	+6.588%	47,389	-96.286%
2021-10-11	165.800	173.4000	165.000	170.000	+2.163%	26,853	-96.041%
2021-10-08	178.000	179.8000	165.000	166.400	-4.037%	35,996	-95.956%
2021-10-07	173.400	189.4000	171.602	173.400	+0.347%	42,140	-96.119%
2021-10-06	183.200	184.7980	169.800	172.800	-4.107%	29,017	-96.105%
2021-10-05	180.600	183.6000	178.200	180.200	+0.222%	19,916	-96.265%
2021-10-04	181.200	185.1960	177.200	179.800	-1.641%	19,501	-96.257%
2021-10-01	185.800	186.9380	179.000	182.800	-1.720%	18,349	-96.318%
2021-09-30	181.000	193.4000	179.000	186.000	+1.751%	34,858	-96.382%
2021-09-29	191.800	191.8000	181.600	182.800	-2.350%	20,628	-96.318%
2021-09-28	185.800	192.2000	184.800	187.200	-1.681%	24,432	-96.405%
2021-09-27	188.600	197.4000	188.400	190.400	+0.422%	30,176	-96.465%
2021-09-24	197.600	202.3640	188.200	189.600	-5.578%	35,926	-96.450%
2021-09-23	199.000	204.7980	192.640	200.800	+3.186%	37,050	-96.648%
2021-09-22	194.000	197.4000	185.000	194.600	+0.934%	64,101	-96.542%
2021-09-21	205.800	207.1000	189.200	192.800	-3.213%	68,066	-96.509%
2021-09-20	236.400	240.0000	195.600	199.200	-16.653%	89,903	-96.621%
2021-09-17	249.000	250.0000	238.600	239.000	-3.395%	58,098	-97.184%
2021-09-16	245.800	253.8000	237.200	247.400	+1.062%	19,162	-97.280%
2021-09-15	247.600	247.8000	227.000	244.800	+2.341%	42,213	-97.251%
2021-09-14	257.800	270.7060	235.000	239.200	-5.678%	53,984	-97.186%
2021-09-13	244.400	272.6000	238.900	253.600	+3.426%	68,376	-97.346%
2021-09-10	235.200	262.0000	235.200	245.200	+1.743%	53,501	-97.255%
2021-09-09	231.400	253.8000	231.400	241.000	+3.790%	51,090	-97.207%
2021-09-08	231.200	236.3980	221.800	232.200	-1.860%	23,895	-97.102%
2021-09-07	235.800	241.3980	228.200	236.600	-0.169%	21,260	-97.156%
2021-09-03	239.000	240.6000	230.400	237.000	-0.084%	19,653	-97.160%
2021-09-02	242.400	248.3000	236.000	237.200	-2.145%	20,950	-97.163%
2021-09-01	239.000	248.0000	226.200	242.400	+0.414%	34,075	-97.224%
2021-08-31	229.600	246.6000	229.000	241.400	+5.323%	51,345	-97.212%
2021-08-30	225.000	234.2000	218.200	229.200	+0.087%	22,114	-97.064%
2021-08-27	220.000	232.6000	220.000	229.000	+2.968%	31,657	-97.061%
2021-08-26	223.200	233.0380	215.400	222.400	+2.300%	45,034	-96.974%
2021-08-25	206.400	233.0000	202.600	217.400	+4.419%	81,056	-96.904%
2021-08-24	195.200	212.8000	193.076	208.200	+9.005%	41,808	-96.768%
2021-08-23	192.000	202.8000	190.200	191.000	-0.521%	51,500	-96.476%
2021-08-20	180.000	193.4000	176.000	192.000	+8.352%	44,495	-96.495%
2021-08-19	199.200	201.0000	176.400	177.200	-10.324%	72,167	-96.202%
2021-08-18	211.400	212.8000	197.400	197.600	-6.880%	61,301	-96.594%
2021-08-17	204.200	220.4000	204.060	212.200	-0.841%	23,151	-96.828%
2021-08-16	215.200	217.6000	200.000	214.000	-3.777%	44,573	-96.855%
2021-08-13	237.400	237.4000	222.000	222.400	-5.281%	25,095	-96.974%
2021-08-12	231.800	239.6000	227.000	234.800	+0.514%	16,643	-97.134%
2021-08-11	238.800	241.6000	228.600	233.600	-3.391%	38,904	-97.119%
2021-08-10	236.400	249.6000	230.000	241.800	+1.939%	47,984	-97.217%
2021-08-09	234.000	244.0000	227.200	237.200	+4.035%	37,317	-97.163%
2021-08-06	226.200	232.6000	221.400	228.000	-0.437%	22,616	-97.048%
2021-08-05	223.400	235.7980	223.400	229.000	+3.526%	38,810	-97.061%
2021-08-04	250.600	252.8000	218.600	221.200	-12.776%	113,243	-96.958%
2021-08-03	239.200	258.4000	226.000	253.600	+5.579%	78,411	-97.346%
2021-08-02	232.400	247.4000	230.600	240.200	+4.526%	44,435	-97.198%