Dark

BTI
British American Tobacco p.l.c.
stock NYSE ADR

Market Open

Jul 21, 2025 1:04:03 PM EDT

51.96USD+0.708%(+0.37)2,989,279

51.95Bid 51.96Ask 0.01Spread

Pre-market

Jul 21, 2025 9:28:30 AM EDT

51.65USD+0.116%(+0.06)117,608

After-hours

Jul 18, 2025 4:34:30 PM EDT

51.59USD-0.010%(-0.01)0

OverviewMax PainHistoricalExchangesShortsMore

BTI Max Pain Summary

The max pain for BTI on August 15th, 2025 is $40.00.

BTI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 15, 2025	12,839	1,267	464	12,523	40.00	0.92	+29.90%
Sep 19, 2025	14,690	8,838	767	16,755	45.00	0.74	+15.47%
Dec 19, 2025	11,821	14,976	105	10,043	45.00	0.38	+15.47%
Jan 16, 2026	21,533	2,031	8	25,253	40.00	1.07	+29.90%
Mar 20, 2026	4,004	630	543	4,784	45.00	1.15	+15.47%
Jun 18, 2026	5,632	6,054	332	2,409	42.00	0.23	+23.71%
Sep 18, 2026	643	10,664	390	502	50.00	0.08	+3.92%
Dec 18, 2026	9,670	3,821	368	3,180	35.00	0.26	+48.46%
Jan 15, 2027	11,349	5,948	717	7,350	37.00	0.47	+40.43%
Totals	92,181 146,410 H	54,229	3,694 86,493 H	82,799		0.59

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia