Dark

BTI
British American Tobacco p.l.c.
stock NYSE ADR

At Close

Sep 25, 2025 3:59:58 PM EDT

52.34USD-0.076%(-0.04)4,480,873

45.46Bid 60.31Ask 14.85Spread

Pre-market

Sep 25, 2025 9:21:30 AM EDT

52.71USD+0.630%(+0.33)26,228

After-hours

Sep 25, 2025 4:24:30 PM EDT

52.34USD0.000%(0.00)1,840

OverviewMax PainHistoricalExchangesShortsMore

BTI Max Pain Summary

The max pain for BTI on October 17th, 2025 is $55.00.

BTI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 17, 2025	883	6,564	3,536	1,424	55.00	0.67	-4.84%
Nov 21, 2025	43	1,428	92	201	55.00	0.20	-4.84%
Dec 19, 2025	10,685	19,650	3,975	14,538	49.00	0.61	+6.82%
Jan 16, 2026	21,301	12,054	1,620	26,735	42.00	0.85	+24.62%
Mar 20, 2026	3,972	9,558	1,274	9,487	48.00	0.80	+9.04%
Jun 18, 2026	4,638	9,735	1,092	2,952	45.00	0.28	+16.31%
Sep 18, 2026	721	16,501	626	891	50.00	0.09	+4.68%
Dec 18, 2026	9,989	5,134	576	3,973	37.00	0.30	+41.46%
Jan 15, 2027	12,949	10,786	1,807	9,079	37.00	0.46	+41.46%
Jan 21, 2028	110	1,151	1,238	23	60.00	1.00	-12.77%
Totals	65,291 157,852 H	92,561	15,836 85,139 H	69,303		0.54

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia