Dark

BTI
British American Tobacco p.l.c.
stock NYSE ADR

Market Open

May 19, 2025 10:41:31 AM EDT

43.43USD+1.853%(+0.79)2,144,783

43.42Bid 43.43Ask 0.01Spread

Pre-market

May 19, 2025 9:28:30 AM EDT

43.17USD+1.243%(+0.53)30,612

After-hours

May 16, 2025 4:42:30 PM EDT

42.64USD+0.012%(+0.01)0

OverviewMax PainHistoricalExchangesShortsMore

BTI Max Pain Summary

The max pain for BTI on June 20th, 2025 is $41.00.

BTI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 20, 2025	16,796	5,381	1,116	27,006	41.00	1.27	+5.93%
Jul 18, 2025	233	1,859	0	114	40.00	0.05	+8.58%
Sep 19, 2025	6,908	6,286	2,382	8,980	40.00	0.86	+8.58%
Dec 19, 2025	2,388	3,992	1,051	2,587	40.00	0.57	+8.58%
Jan 16, 2026	14,245	13,813	1,926	22,332	37.00	0.86	+17.38%
Mar 20, 2026	1,935	786	549	1,529	42.00	0.76	+3.40%
Jun 18, 2026	956	7,396	372	1,093	40.00	0.18	+8.58%
Dec 18, 2026	8,171	3,591	228	2,692	35.00	0.25	+24.09%
Jan 15, 2027	6,531	4,113	188	4,897	35.00	0.48	+24.09%
Totals	58,163 105,380 H	47,217	7,812 79,042 H	71,230		0.75

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia