Dark

Check out our Dark Pool Levels

BTI
British American Tobacco p.l.c.
stock NYSE ADR

At Close

Sep 25, 2025 3:59:58 PM EDT

52.34USD-0.076%(-0.04)4,480,873

45.46Bid 60.31Ask 14.85Spread

Pre-market

Sep 25, 2025 9:21:30 AM EDT

52.71USD+0.630%(+0.33)26,228

After-hours

Sep 25, 2025 4:24:30 PM EDT

52.34USD0.000%(0.00)1,840

OverviewOption ChainHistoricalExchangesShortsMore

Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
883	6,564	3,536	1,424

BTI Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

BTI Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

BTI Oct 17, 2025 Exp. - Max Pain @ $55.00

Puts

Calls

BTI Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.05	0.00%	1	3	08-25	BTI251017C00085000
80 C	0.10	0%	2	2	08-21	BTI251017C00080000
75 C	0.10	0.00%	7	8	08-21	BTI251017C00075000
70 C	0.05	-28.57%	4	48	09-19	BTI251017C00070000
65 C	0.10	+42.86%	5	372	09-19	BTI251017C00065000
60 C	0.05	-50.00%	25	3,068	09-24	BTI251017C00060000
55 C	0.27	-27.03%	1,617	3,063	09-24	BTI251017C00055000
50 C	2.60	-17.46%	96	690	09-24	BTI251017C00050000
45 C	7.30	-8.75%	1	132	09-24	BTI251017C00045000
40 C	12.33	-9.34%	7	57	09-24	BTI251017C00040000
35 C	20.08	0%	6	4	09-18	BTI251017C00035000
30 C	0	0%	0			BTI251017C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	33.30	+2.15%	85	693	09-24	BTI251017P00085000
80 P	22.50	0%	58	57	08-18	BTI251017P00080000
75 P	0	0%	0			BTI251017P00075000
70 P	16.30	0%	3	3	09-19	BTI251017P00070000
65 P	12.55	+8.19%	11	103	09-23	BTI251017P00065000
60 P	8.40	+10.53%	2	640	09-24	BTI251017P00060000
55 P	3.60	+26.32%	6	2,040	09-24	BTI251017P00055000
50 P	0.52	+30.00%	594	1,297	09-24	BTI251017P00050000
45 P	0.03	-70.00%	61	102	09-24	BTI251017P00045000
40 P	0.05	0.00%	3	13	09-24	BTI251017P00040000
35 P	0.02	-60.00%	1	10	09-08	BTI251017P00035000
30 P	0.75	0%	2	2	09-05	BTI251017P00030000

Share