Dark

BTI
British American Tobacco p.l.c.
stock NYSE ADR

Market Open

Jul 21, 2025 1:26:40 PM EDT

51.96USD+0.708%(+0.37)3,078,161

51.94Bid 51.95Ask 0.01Spread

Pre-market

Jul 21, 2025 9:28:30 AM EDT

51.65USD+0.116%(+0.06)117,608

After-hours

Jul 18, 2025 4:34:30 PM EDT

51.59USD-0.010%(-0.01)0

OverviewOptionsHistoricalExchangesShortsNews

Jan 24, 2022

10:16AM EST Mid-Morning Market Update: Markets Open Lower; Halliburton Profit Beats Estimates Benzinga

Jan 20, 2022

05:01PM EST Bioasis Announces Filing of Its Quarter and Financial Statements GlobeNewswire Inc

Jan 11, 2022

09:11AM EST This Day In Market History: Surgeon General First Warns Of Smoking Hazard Benzinga

Dec 16, 2021

04:31PM EST Bioasis Announces Annual General Meeting Results GlobeNewswire Inc

Dec 9, 2021

04:30PM EST Bioasis to Attend and Present at Upcoming Industry Conferences GlobeNewswire Inc

Nov 29, 2021

04:30PM EST Bioasis Announces Annual General Meeting Details GlobeNewswire Inc

Nov 16, 2021

02:32PM EST What Are 10 Of The Most Popular Dividend Stocks? Benzinga

Nov 2, 2021

07:00AM EDT Dorman Announces the Appointment of J. Darrell Thomas to its Board GlobeNewswire Inc

Oct 26, 2021

02:49PM EDT Tobacco, Cigarette Stocks Quiet; FTC Earlier Issued Report 'FTC Report Finds Annual Cigarette Sales Increased for the First Time in 20 Years' Benzinga

Oct 12, 2021

03:37PM EDT British American Tobacco Shares Quiet Following Report FDA Has Ordered Several Of Co.'s Reynold's Fruity Vaping Products Off The Market Benzinga

Oct 11, 2021

09:41AM EDT LEXX: Lexaria's DehydraTECH Shows Fast Delivery Benzinga

Sep 30, 2021

04:05PM EDT Bioasis to Attend Upcoming Industry Conferences GlobeNewswire Inc

12:39PM EDT Is Cannabis The Future For Big Tobacco? Benzinga

Aug 23, 2021

12:39PM EDT 19 High Dividend Stocks With 5%+ Yields Benzinga

Aug 18, 2021

04:05PM EDT Bioasis Technologies Inc. Announces the Appointment of Shadow Lake GlobeNewswire Inc

Jul 31, 2021

08:56PM EDT The Week In Cannabis: Tilray's Huge Week, Colin Hanks, Allen Iverson, Seth Rogen And More Benzinga

Jul 26, 2021

01:07PM EDT British American Tobacco's Btomorrow Ventures Leads $25.4M Series A For Cannabinoid Biotech Co. Trait Bio Benzinga

Jul 20, 2021

04:05PM EDT Bioasis Technologies Inc. Announces Stock Option Grants, Jeffrey GlobeNewswire Inc

Jul 13, 2021

10:27AM EDT Organigram Holdings Shares Up Slightly As It Reports 13% Increase In Q3 Revenue, Recreational Net Revenue Spikes 40% QoQ Benzinga

Jul 7, 2021

04:05PM EDT Bioasis Announces Positive Results From an Efficacy Study of GlobeNewswire Inc

Jul 1, 2021

04:05PM EDT Bioasis Announces the Appointment of Dave Jenkins as Chief GlobeNewswire Inc

Jun 30, 2021

04:05PM EDT Bioasis Technologies Inc. (TSXV:BTI; OTCQB:BIOAF) (Bioasis) and Oxyrane UK Ltd. (Oxyrane) are pleased to announce the initiation of a research collaboration. GlobeNewswire Inc

Jun 29, 2021

04:05PM EDT Bioasis Technologies Announces Closing of Initial C$3,000,000 GlobeNewswire Inc

Jun 25, 2021

05:33PM EDT Bioasis Announces Filing of Its Fourth Quarter and Fiscal Year-End GlobeNewswire Inc

Jun 22, 2021

08:13PM EDT Bioasis Technologies enters into Convertible Security Funding GlobeNewswire Inc

Jun 3, 2021

04:05PM EDT Bioasis Announces Publication Validating its xB GlobeNewswire Inc

May 12, 2021

09:44PM EDT 15 European Dividend Aristocrats To Diversify Your Portfolio Benzinga

Apr 29, 2021

04:40PM EDT FDA Begins Steps To Ban Menthol Cigarettes Benzinga

Apr 28, 2021

04:16PM EDT Philip Morris Ponders Joining Booming Cannabis Space Benzinga

Apr 20, 2021

12:47PM EDT Moody's Says Reduction Of Nicotine Levels In Cigarettes Would Be Challenged By U.S. Tobacco Co.'s In Courts, Would Take Years To Resolve Benzinga

Apr 19, 2021

03:14PM EDT Biden Administration Weighing Nicotine Policy Alongside Ban On Menthol Cigarettes Benzinga

02:50PM EDT Video: Cannabis Investing, Stock Picks With C3 Fund's Josh Kincaid, Vice Ventures' Catharine Dockery Benzinga

Apr 13, 2021

12:01PM EDT Organigram Reports Q2 Results: What Cannabis Stock Investors Need To Know Benzinga

Apr 9, 2021

10:11AM EDT Benzinga's Top Ratings Upgrades, Downgrades For April 9, 2021 Benzinga

08:17AM EDT JP Morgan Downgrades British American Tobacco to Neutral Benzinga

Mar 31, 2021

04:05PM EDT Bioasis Technologies Inc. and Aposense Enter into a Research GlobeNewswire Inc

Mar 29, 2021

04:05PM EDT Bioasis Announces Publication of CNS Delivery of siRNA via GlobeNewswire Inc

Mar 26, 2021

10:23AM EDT Benzinga's Top Ratings Upgrades, Downgrades For March 26, 2021 Benzinga

08:00AM EDT Jefferies Upgrades British American Tobacco to Buy Benzinga

Mar 24, 2021

05:16PM EDT Bioasis Technologies Inc. Confirms TSXV Approval of Warrant GlobeNewswire Inc

Mar 22, 2021

06:30PM EDT Bioasis Technologies Inc. Announces Warrant Extension and Repricing GlobeNewswire Inc

Mar 12, 2021

04:49PM EST The Week In Cannabis: Big Tobacco, MSO Goes To Europe, Mexico, DC, And More Benzinga

02:10PM EST Why The British American Tobacco Investment In OrganiGram Is Important Benzinga

Mar 11, 2021

06:06AM EST Organigram and BAT Form Product Development Collaboration Includes Strategic Investment from BAT for 19.9% Equity Interest Benzinga

Mar 8, 2021

04:05PM EST Bioasis to Attend and Present at Upcoming Investor and Industry GlobeNewswire Inc

Feb 10, 2021

07:02PM EST Bioasis Announces Shares for Debt Transaction GlobeNewswire Inc

Jan 29, 2021

04:05PM EST Bioasis Announces $200,000 Non-Brokered Private Placement GlobeNewswire Inc

Jan 27, 2021

04:05PM EST Bioasis Announces Filing of Its Quarter and Financial Statements GlobeNewswire Inc

Jan 22, 2021

09:19AM EST Bioasis Announces Stock Option Grant GlobeNewswire Inc

Jan 11, 2021

08:56AM EST This Day In Market History: Surgeon General First Warns Of Smoking Hazard Benzinga

Jan 4, 2021

04:05PM EST Bioasis to Present at Upcoming Industry Conferences GlobeNewswire Inc

Dec 10, 2020

04:05PM EST Bioasis Announces Annual General Meeting Results GlobeNewswire Inc

Nov 10, 2020

04:05PM EST Bioasis Announces Annual General Meeting Details GlobeNewswire Inc

Nov 3, 2020

04:05PM EST Bioasis Announces Sale of Royalty Interest in Lysosomal Storage GlobeNewswire Inc

Oct 22, 2020

04:05PM EDT Bioasis Announces Analyst Coverage Initiated by Zacks Investment GlobeNewswire Inc

Oct 20, 2020

04:05PM EDT Bioasis Announces Issuance of US Patent Relating to GlobeNewswire Inc

Sep 21, 2020

08:13AM EDT Benzinga Pro's Top 5 Stocks To Watch For Monday, Sept. 21, 2020: TSLA, NKLA, BTI, GIS, ETON Benzinga

Sep 18, 2020

06:21AM EDT 'China's vaping giant Relx gears up for US entry' -Tech Crunch Benzinga

Jul 27, 2020

05:03PM EDT Bioasis Announces Filing of Its Quarter and Financial Statements and MD&A for the Period Ending May 31, 2020 Business Wire