Dark

Check out our API

BTI
British American Tobacco p.l.c.
stock NYSE ADR

Market Open

May 19, 2025 12:04:56 PM EDT

43.35USD+1.665%(+0.71)4,132,638

43.34Bid 43.36Ask 0.02Spread

Pre-market

May 19, 2025 9:28:30 AM EDT

43.17USD+1.243%(+0.53)30,612

After-hours

May 16, 2025 4:42:30 PM EDT

42.64USD+0.012%(+0.01)0

OverviewOptionsDividendsExchangesShortsMore

Price & Volume Splits Dividends

2025-03-28	0.749
2024-12-20	0.743
2024-09-27	0.743
2024-06-28	0.743
2024-03-21	0.743
2023-12-21	0.701
2023-09-28	0.701
2023-07-13	0.701
2023-03-23	0.696
2022-12-22	0.735
2022-09-29	0.735
2022-07-07	0.735
2022-03-24	0.735
2021-12-22	0.741
2021-09-30	0.741
2021-07-08	0.741
2021-03-25	0.741
2020-12-17	0.713
2020-10-01	0.672
2020-07-09	0.672
2020-03-26	0.672
2019-12-26	0.669
2019-10-03	0.669
2019-06-27	0.669
2019-03-21	0.669
2018-12-27	0.627
2018-10-04	0.674
2018-06-28	0.674
2018-03-22	0.674
2017-12-28	0.602
2017-08-16	0.728
2017-03-15	1.514
2016-08-17	0.661
2016-03-16	3.019
2015-08-19	1.483
2015-03-18	3.052
2014-08-20	1.525
2014-03-12	3.295
2013-08-21	1.451

Share