Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BTE
Baytex Energy Corp.
stock NYSE

At Close
Nov 7, 2025 3:59:56 PM EST
2.52USD+5.439%(+0.13)23,201,272
0.00Bid   0.00Ask   0.00Spread
Pre-market
Nov 7, 2025 9:01:30 AM EST
2.39USD0.000%(0.00)1,000
After-hours
Nov 7, 2025 4:51:30 PM EST
2.48USD-1.587%(-0.04)25,419
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Jan 16, 2026Apr 17, 2026

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,9611,6230264


BTE Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

BTE Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

BTE Apr 17, 2026 Exp. - Max Pain @ $2.00

Puts
Calls


BTE Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.10+150.00%81311-03BTE260417C00007500
5.00 C0.050.00%101,61011-03BTE260417C00005000
2.50 C0.300.00%731,10311-05BTE260417C00002500
2.00 C0.80+60.00%176611-05BTE260417C00002000
1.50 C0.99+2.06%18711-03BTE260417C00001500
1.00 C1.35+3.85%3411-05BTE260417C00001000
0.50 C1.60+3.23%1108-26BTE260417C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0BTE260417P00007500
5.00 P00%0BTE260417P00005000
2.50 P0.50+25.00%28610-16BTE260417P00002500
2.00 P0.22+15.79%1217110-28BTE260417P00002000
1.50 P0.08-11.11%1710-23BTE260417P00001500
1.00 P00%0BTE260417P00001000
0.50 P00%0BTE260417P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC