Dark

Check out our Level2View

BTC
Grayscale Bitcoin Mini Trust ETF
stock NYSE ETF

At Close

Oct 31, 2025 3:59:56 PM EDT

48.61USD+3.162%(+1.49)2,001,254

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 31, 2025 9:23:30 AM EDT

48.71USD+3.374%(+1.59)7,968

After-hours

Oct 31, 2025 4:55:30 PM EDT

48.47USD-0.288%(-0.14)4,407

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
241	5,996	570	1,387

BTC Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

BTC Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

BTC Nov 21, 2025 Exp. - Max Pain @ $49.00

Puts

Calls

BTC Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.08	-46.67%	5	254	10-28	BTC251121C00070000
65 C	0.28	+12.00%	8	80	10-21	BTC251121C00065000
64 C	0.30	-18.92%	12	14	10-20	BTC251121C00064000
63 C	0.40	+2.56%	1	58	10-22	BTC251121C00063000
62 C	0.34	-41.38%	32	44	10-20	BTC251121C00062000
61 C	0.75	+200.00%	10	68	10-27	BTC251121C00061000
60 C	0.15	-34.78%	9	207	10-30	BTC251121C00060000
59 C	0.35	-5.41%	2	306	10-30	BTC251121C00059000
58 C	0.18	-40.00%	3	108	10-30	BTC251121C00058000
57 C	0.30	-34.78%	71	264	10-29	BTC251121C00057000
56 C	0.27	-46.00%	3	172	10-30	BTC251121C00056000
55 C	0.33	-40.00%	15	704	10-30	BTC251121C00055000
54 C	0.39	-44.29%	9	495	10-30	BTC251121C00054000
53 C	0.50	-44.44%	107	1,128	10-30	BTC251121C00053000
52 C	0.65	-40.37%	129	370	10-30	BTC251121C00052000
51 C	0.83	-30.83%	30	292	10-30	BTC251121C00051000
50 C	1.07	-42.16%	84	935	10-30	BTC251121C00050000
49 C	1.32	-37.44%	27	497	10-30	BTC251121C00049000
48 C	1.75	-36.36%	46	165	10-30	BTC251121C00048000
47 C	1.55	-70.31%	21	24	10-30	BTC251121C00047000
46 C	4.50	-21.05%	1	7	10-20	BTC251121C00046000
45 C	3.60	-28.57%	10	30	10-30	BTC251121C00045000
44 C	6.30	+30.17%	1	6	10-20	BTC251121C00044000
43 C	7.85	+18.94%	2	3	10-27	BTC251121C00043000
42 C	9.70	-19.50%	20	5	10-27	BTC251121C00042000
41 C	0	0%	0			BTC251121C00041000
40 C	8.65	-24.65%	1	1	10-22	BTC251121C00040000
35 C	0	0%	0			BTC251121C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			BTC251121P00070000
65 P	0	0%	0			BTC251121P00065000
64 P	0	0%	0			BTC251121P00064000
63 P	0	0%	0			BTC251121P00063000
62 P	0	0%	0			BTC251121P00062000
61 P	8.05	0%	2	1	10-08	BTC251121P00061000
60 P	0	0%	0			BTC251121P00060000
59 P	0	0%	0			BTC251121P00059000
58 P	7.30	+48.98%	1	1	10-10	BTC251121P00058000
57 P	0	0%	0			BTC251121P00057000
56 P	6.10	0%	15	15	09-19	BTC251121P00056000
55 P	5.58	-11.43%	1	27	10-29	BTC251121P00055000
54 P	6.30	+7.69%	1	16	10-23	BTC251121P00054000
53 P	3.90	+15.04%	1	67	10-29	BTC251121P00053000
52 P	3.90	+29.14%	5	61	10-29	BTC251121P00052000
51 P	2.25	+7.14%	2	53	10-28	BTC251121P00051000
50 P	2.70	+42.86%	18	236	10-29	BTC251121P00050000
49 P	2.07	+65.60%	16	93	10-29	BTC251121P00049000
48 P	2.37	+39.41%	9	76	10-30	BTC251121P00048000
47 P	2.05	+70.83%	79	565	10-30	BTC251121P00047000
46 P	1.50	+5.63%	3	167	10-30	BTC251121P00046000
45 P	1.15	+69.12%	9	138	10-30	BTC251121P00045000
44 P	0.60	+50.00%	2	64	10-29	BTC251121P00044000
43 P	0.72	-10.00%	2	53	10-30	BTC251121P00043000
42 P	0.52	+73.33%	4	133	10-30	BTC251121P00042000
41 P	0.30	-50.00%	1	32	10-27	BTC251121P00041000
40 P	0.21	+23.53%	3	138	10-29	BTC251121P00040000
35 P	0.10	0.00%	2	21	10-30	BTC251121P00035000

Share