Dark

Check out our Dark Pool Levels

BTC
Grayscale Bitcoin Mini Trust ETF
stock NYSE ETF

At Close

May 16, 2025 3:59:30 PM EDT

46.14USD+0.963%(+0.44)671,982

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:18:30 AM EDT

45.93USD+0.503%(+0.23)780

After-hours

May 16, 2025 4:32:30 PM EDT

46.01USD-0.282%(-0.13)2,617

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,106	468	11	1,426

BTC May 16, 2025 Exp. - Volume by Strike

Puts

Calls

BTC May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

BTC May 16, 2025 Exp. - Max Pain @ $40.00

Puts

Calls

BTC May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
58 C	0.03	-25.00%	1	6	05-14	BTC250516C00058000
57 C	0	0%	0			BTC250516C00057000
56 C	0	0%	0			BTC250516C00056000
55 C	0.05	0.00%	4	6	05-09	BTC250516C00055000
54 C	0	0%	0			BTC250516C00054000
53 C	0	0%	0			BTC250516C00053000
52 C	0.04	-50.00%	44	23	05-02	BTC250516C00052000
51 C	0.10	-16.67%	5	29	05-01	BTC250516C00051000
50 C	0.04	+33.33%	14	56	05-15	BTC250516C00050000
49 C	0.05	-28.57%	2	39	05-14	BTC250516C00049000
48 C	0.10	+42.86%	107	111	05-15	BTC250516C00048000
47 C	0.12	-40.00%	53	198	05-15	BTC250516C00047000
46 C	0.40	-24.53%	466	577	05-15	BTC250516C00046000
45 C	1.13	+10.78%	15	378	05-15	BTC250516C00045000
44 C	1.55	-18.42%	38	209	05-15	BTC250516C00044000
43 C	3.00	+20.00%	13	181	05-15	BTC250516C00043000
42 C	4.00	-2.44%	1	148	05-15	BTC250516C00042000
41 C	5.00	+7.53%	1	122	05-15	BTC250516C00041000
40 C	5.27	-9.61%	2	107	05-15	BTC250516C00040000
39 C	6.25	-7.82%	5	52	05-12	BTC250516C00039000
38 C	7.85	-4.96%	1	115	05-14	BTC250516C00038000
37 C	8.78	-3.52%	2	24	05-14	BTC250516C00037000
36 C	6.05	-7.35%	24	24	05-05	BTC250516C00036000
35 C	10.81	-3.91%	5	7	05-14	BTC250516C00035000
34 C	11.73	+15.57%	1	12	05-14	BTC250516C00034000
33 C	0	0%	0			BTC250516C00033000
32 C	13.22	+222.44%	1	2	05-12	BTC250516C00032000
31 C	10.82	0%	21	21	05-05	BTC250516C00031000
30 C	16.00	+20.30%	20	33	05-09	BTC250516C00030000
29 C	0	0%	0			BTC250516C00029000
28 C	0	0%	0			BTC250516C00028000
27 C	18.62	+15.65%	80	47	05-15	BTC250516C00027000
26 C	0	0%	0			BTC250516C00026000
25 C	20.51	+22.08%	20	47	05-09	BTC250516C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
58 P	0	0%	0			BTC250516P00058000
57 P	0	0%	0			BTC250516P00057000
56 P	0	0%	0			BTC250516P00056000
55 P	0	0%	0			BTC250516P00055000
54 P	0	0%	0			BTC250516P00054000
53 P	11.40	0%	2	0	04-24	BTC250516P00053000
52 P	0	0%	0			BTC250516P00052000
51 P	0	0%	0			BTC250516P00051000
50 P	0	0%	0			BTC250516P00050000
49 P	0	0%	0			BTC250516P00049000
48 P	0	0%	0			BTC250516P00048000
47 P	1.15	-28.13%	3	11	05-14	BTC250516P00047000
46 P	0.90	+38.46%	4	126	05-15	BTC250516P00046000
45 P	0.07	-72.00%	22	60	05-15	BTC250516P00045000
44 P	0.20	-41.18%	12	12	05-13	BTC250516P00044000
43 P	0.03	-80.00%	3	64	05-14	BTC250516P00043000
42 P	0.02	-60.00%	3	101	05-15	BTC250516P00042000
41 P	0.16	-15.79%	3	43	05-13	BTC250516P00041000
40 P	0.08	-38.46%	5	74	05-15	BTC250516P00040000
39 P	0.14	-44.00%	2	46	05-15	BTC250516P00039000
38 P	0.10	-66.67%	10	30	05-09	BTC250516P00038000
37 P	0.05	-83.33%	3	124	05-12	BTC250516P00037000
36 P	0.03	-66.67%	1	39	05-13	BTC250516P00036000
35 P	0.05	-50.00%	1	217	05-12	BTC250516P00035000
34 P	0.20	-47.37%	2	23	05-15	BTC250516P00034000
33 P	0.05	0.00%	10	109	05-07	BTC250516P00033000
32 P	0.23	-77.00%	1	20	05-12	BTC250516P00032000
31 P	0.05	0.00%	2	124	05-02	BTC250516P00031000
30 P	0.20	-67.74%	4	203	04-25	BTC250516P00030000
29 P	0	0%	0			BTC250516P00029000
28 P	0	0%	0			BTC250516P00028000
27 P	0	0%	0			BTC250516P00027000
26 P	0.35	0%	2	1	03-21	BTC250516P00026000
25 P	0.30	-50.00%	5	10	04-22	BTC250516P00025000

Share