Dark

Check out our API

BTC
Grayscale Bitcoin Mini Trust ETF
stock NYSE ETF

At Close

Jul 3, 2025 3:51:30 PM EDT

48.65USD+0.021%(+0.01)646,328

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 3, 2025 8:41:30 AM EDT

48.35USD-0.596%(-0.29)788

After-hours

Jul 3, 2025 4:40:30 PM EDT

48.68USD+0.066%(+0.03)10,712

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,070	1,597	81	901

BTC Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

BTC Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

BTC Jul 18, 2025 Exp. - Max Pain @ $45.00

Puts

Calls

BTC Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.05	+66.67%	1	27	06-25	BTC250718C00065000
60 C	0.05	-28.57%	1	66	06-25	BTC250718C00060000
56 C	0.10	-33.33%	1	79	07-02	BTC250718C00056000
55 C	0.11	-31.25%	4	140	07-02	BTC250718C00055000
54 C	0.18	+80.00%	1	52	07-02	BTC250718C00054000
53 C	0.35	+40.00%	16	37	07-02	BTC250718C00053000
52 C	0.40	+33.33%	12	179	07-02	BTC250718C00052000
51 C	0.75	+150.00%	30	348	07-02	BTC250718C00051000
50 C	0.90	+114.29%	55	492	07-02	BTC250718C00050000
49 C	1.19	+40.00%	3	177	07-02	BTC250718C00049000
48 C	1.90	+102.13%	38	266	07-02	BTC250718C00048000
47 C	2.29	+76.15%	11	217	07-02	BTC250718C00047000
46 C	3.22	+65.13%	4	164	07-02	BTC250718C00046000
45 C	4.03	+67.22%	25	46	07-02	BTC250718C00045000
44 C	3.32	-11.47%	34	18	07-01	BTC250718C00044000
43 C	5.15	+14.44%	3	12	06-25	BTC250718C00043000
42 C	6.03	+7.68%	7	103	06-25	BTC250718C00042000
41 C	6.16	-10.72%	1	6	07-01	BTC250718C00041000
40 C	8.00	+1.39%	1	217	07-02	BTC250718C00040000
39 C	9.73	+20.57%	1	1	05-21	BTC250718C00039000
38 C	7.45	0%	2	0	06-23	BTC250718C00038000
37 C	0	0%	0			BTC250718C00037000
36 C	0	0%	0			BTC250718C00036000
35 C	12.95	0%	10	10	06-26	BTC250718C00035000
30 C	17.87	+4.87%	10	10	06-26	BTC250718C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			BTC250718P00065000
60 P	0	0%	0			BTC250718P00060000
56 P	8.75	0%	26	26	06-16	BTC250718P00056000
55 P	8.99	0%	9	0	06-18	BTC250718P00055000
54 P	0	0%	0			BTC250718P00054000
53 P	0	0%	0			BTC250718P00053000
52 P	3.80	-20.34%	4	2	07-02	BTC250718P00052000
51 P	4.09	+10.24%	1	2	07-01	BTC250718P00051000
50 P	2.35	-29.64%	4	39	07-02	BTC250718P00050000
49 P	1.70	-32.81%	11	12	07-02	BTC250718P00049000
48 P	1.61	-19.10%	5	56	07-02	BTC250718P00048000
47 P	0.80	-36.00%	13	134	07-02	BTC250718P00047000
46 P	0.50	-50.00%	7	44	07-02	BTC250718P00046000
45 P	0.34	-43.33%	24	147	07-02	BTC250718P00045000
44 P	0.32	-30.43%	15	76	07-02	BTC250718P00044000
43 P	0.30	-3.23%	8	75	07-01	BTC250718P00043000
42 P	0.27	-12.90%	1	176	06-26	BTC250718P00042000
41 P	0.50	-9.09%	1	30	06-23	BTC250718P00041000
40 P	0.14	-6.67%	1	117	07-02	BTC250718P00040000
39 P	0.25	-34.21%	1	9	07-02	BTC250718P00039000
38 P	0.56	0%	2	1	05-30	BTC250718P00038000
37 P	0.08	0%	1	1	07-01	BTC250718P00037000
36 P	0.27	-22.86%	1	2	06-03	BTC250718P00036000
35 P	0.06	-25.00%	1	25	07-01	BTC250718P00035000
30 P	0.10	-61.54%	2	8	06-23	BTC250718P00030000

Share