Dark

BSX
Boston Scientific Corp.
stock NYSE

At Close

Jul 3, 2025 3:59:30 PM EDT

104.25USD+0.598%(+0.62)2,931,139

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 3, 2025 8:59:30 AM EDT

103.91USD+0.270%(+0.28)156

After-hours

Jul 2, 2025 4:33:30 PM EDT

103.63USD-0.010%(-0.01)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-03	104.470	104.4950	103.4800	104.32	+0.666%	2,931,139	0.000%
2025-07-02	104.730	105.3900	102.6650	103.63	-1.098%	6,514,693	+0.666%
2025-07-01	107.360	107.5000	103.9500	104.78	-2.449%	8,531,013	-0.439%
2025-06-30	106.500	107.5300	106.2500	107.41	+0.826%	7,006,513	-2.877%
2025-06-27	104.730	107.0500	104.6200	106.53	+1.865%	15,637,240	-2.075%
2025-06-26	104.570	105.2000	104.1601	104.58	+0.278%	5,071,755	-0.249%
2025-06-25	104.140	105.0900	104.0110	104.29	+0.163%	5,691,728	+0.029%
2025-06-24	102.740	104.3000	102.0450	104.12	+1.719%	7,160,828	+0.192%
2025-06-23	101.450	102.4000	100.9000	102.36	+1.046%	6,203,608	+1.915%
2025-06-20	101.620	102.2900	101.2400	101.30	-0.069%	11,349,628	+2.981%
2025-06-18	101.810	102.2700	100.8400	101.37	-0.354%	5,188,861	+2.910%
2025-06-17	101.320	102.4100	101.2000	101.73	+0.236%	6,858,096	+2.546%
2025-06-16	100.680	102.3950	100.3400	101.49	+1.755%	9,288,222	+2.788%
2025-06-13	98.190	100.8800	98.0000	99.74	+1.197%	10,330,963	+4.592%
2025-06-12	99.490	99.5800	98.0600	98.56	-0.845%	9,101,500	+5.844%
2025-06-11	99.160	100.0800	98.7800	99.40	+0.060%	8,453,844	+4.950%
2025-06-10	100.240	100.4599	98.9900	99.34	-0.700%	8,711,555	+5.013%
2025-06-09	101.460	101.5400	99.6200	100.04	-2.008%	8,560,569	+4.278%
2025-06-06	103.050	105.7800	100.9600	102.09	-0.720%	9,114,617	+2.184%
2025-06-05	102.960	103.2400	102.1300	102.83	+0.391%	8,242,923	+1.449%
2025-06-04	103.170	103.4900	102.4000	102.43	-0.650%	5,682,108	+1.845%
2025-06-03	104.000	104.2000	102.3200	103.10	-1.027%	8,429,884	+1.183%
2025-06-02	104.530	105.2600	102.8200	104.17	-1.036%	5,005,227	+0.144%
2025-05-30	104.520	105.3650	104.0850	105.26	+0.727%	10,524,961	-0.893%
2025-05-29	104.500	105.0000	103.8700	104.50	-0.010%	7,129,631	-0.172%
2025-05-28	104.260	105.7200	103.5020	104.51	-1.564%	6,364,744	-0.182%
2025-05-27	105.360	106.6700	105.2200	106.17	+1.598%	6,910,661	-1.742%
2025-05-23	103.860	104.8650	103.5800	104.50	0.000%	5,205,961	-0.172%
2025-05-22	104.200	105.0000	103.5727	104.50	-0.134%	7,716,290	-0.172%
2025-05-21	106.420	107.0598	104.3700	104.64	-1.783%	8,076,237	-0.306%
2025-05-20	106.300	106.6700	105.3000	106.54	-0.113%	7,906,960	-2.084%
2025-05-19	105.690	106.7200	105.5200	106.66	+0.585%	7,934,193	-2.194%
2025-05-16	105.440	106.2400	104.7200	106.04	+1.125%	7,292,799	-1.622%
2025-05-15	103.210	105.0600	102.7800	104.86	+1.855%	6,941,095	-0.515%
2025-05-14	102.990	103.4800	102.5700	102.95	0.000%	5,738,360	+1.331%
2025-05-13	103.190	103.6800	102.2600	102.95	+0.078%	7,066,936	+1.331%
2025-05-12	104.550	104.5500	101.8200	102.87	+0.010%	6,974,620	+1.410%
2025-05-09	102.970	103.6550	102.5300	102.86	-0.416%	3,609,594	+1.419%
2025-05-08	105.130	105.7400	103.2150	103.29	-1.441%	5,275,175	+0.997%
2025-05-07	104.490	105.0500	103.8300	104.80	+0.653%	4,392,739	-0.458%
2025-05-06	103.320	104.4700	103.1000	104.12	-0.115%	6,123,082	+0.192%
2025-05-05	104.540	104.8100	103.5400	104.24	-0.658%	4,822,898	+0.077%
2025-05-02	105.000	105.5400	104.2800	104.93	+1.686%	7,363,560	-0.581%
2025-05-01	102.760	103.8300	101.5100	103.19	+0.311%	8,206,056	+1.095%
2025-04-30	102.340	103.1200	101.4600	102.87	+0.127%	6,702,610	+1.410%
2025-04-29	102.400	103.2000	101.6150	102.74	+0.548%	5,478,918	+1.538%
2025-04-28	102.500	102.9500	101.5039	102.18	+0.275%	7,815,974	+2.094%
2025-04-25	101.390	102.1500	100.8200	101.90	+0.751%	5,413,082	+2.375%
2025-04-24	99.030	101.6750	98.9300	101.14	+2.244%	8,984,700	+3.144%
2025-04-23	100.000	102.3700	98.4250	98.92	+4.072%	12,865,357	+5.459%
2025-04-22	93.900	95.6100	93.3500	95.05	+1.571%	8,610,950	+9.753%
2025-04-21	95.050	95.1800	92.7000	93.58	-1.619%	9,990,446	+11.477%
2025-04-17	95.600	96.0615	94.6700	95.12	-0.136%	6,673,145	+9.672%
2025-04-16	94.780	96.6900	94.0400	95.25	+1.082%	7,874,220	+9.522%
2025-04-15	94.660	95.1200	93.6900	94.23	-0.042%	6,615,643	+10.708%
2025-04-14	95.280	95.6300	93.6500	94.27	+0.641%	7,877,155	+10.661%
2025-04-11	93.060	94.4800	91.8900	93.67	+1.112%	8,303,735	+11.370%
2025-04-10	95.230	95.5700	91.0100	92.64	-4.268%	11,632,212	+12.608%
2025-04-09	90.220	97.6549	86.7700	96.77	+6.763%	23,603,259	+7.802%
2025-04-08	94.500	95.0450	89.0500	90.64	-0.983%	10,816,090	+15.093%
2025-04-07	87.040	93.8900	85.9800	91.54	+2.051%	14,289,982	+13.961%
2025-04-04	94.730	95.8900	89.6501	89.70	-8.934%	22,572,502	+16.299%
2025-04-03	96.940	99.8600	96.6500	98.50	-1.549%	10,996,680	+5.909%
2025-04-02	99.710	101.0200	98.4400	100.05	-1.175%	11,755,566	+4.268%
2025-04-01	100.400	101.2800	99.4600	101.24	+0.357%	5,948,204	+3.042%
2025-03-31	98.560	101.2500	97.8500	100.88	+1.530%	8,522,514	+3.410%
2025-03-28	99.940	100.4200	98.0200	99.36	-1.429%	7,404,062	+4.992%
2025-03-27	102.230	102.2400	100.2600	100.80	-1.505%	7,610,638	+3.492%
2025-03-26	103.120	103.4800	101.0200	102.34	-0.718%	6,507,720	+1.935%
2025-03-25	102.860	104.3500	102.6000	103.08	+0.399%	9,146,197	+1.203%
2025-03-24	101.720	102.9200	101.2300	102.67	+1.966%	5,656,524	+1.607%
2025-03-21	100.850	101.0000	99.3000	100.69	-0.808%	8,363,542	+3.605%
2025-03-20	100.410	102.0100	100.1010	101.51	+0.774%	6,186,681	+2.768%
2025-03-19	99.930	101.4900	98.9400	100.73	+1.522%	5,287,916	+3.564%
2025-03-18	98.360	99.4100	97.9300	99.22	+0.324%	5,250,529	+5.140%
2025-03-17	96.760	99.4100	96.5200	98.90	+1.791%	5,546,275	+5.480%
2025-03-14	96.070	97.3850	95.5600	97.16	+1.877%	4,679,695	+7.369%
2025-03-13	96.640	96.6400	94.8500	95.37	-1.089%	7,936,205	+9.385%
2025-03-12	98.040	98.5650	96.0100	96.42	+0.942%	8,692,383	+8.193%
2025-03-11	94.130	96.2700	93.9050	95.52	+1.477%	11,199,058	+9.213%
2025-03-10	97.765	97.7700	93.2910	94.13	-5.044%	16,773,257	+10.825%
2025-03-07	100.610	100.6100	97.0400	99.13	-1.657%	12,759,713	+5.236%
2025-03-06	103.310	103.5100	100.5397	100.80	-3.734%	9,567,146	+3.492%
2025-03-05	103.240	105.2100	103.0700	104.71	+1.062%	6,450,777	-0.372%
2025-03-04	104.630	105.1400	102.5300	103.61	-1.201%	8,154,092	+0.685%
2025-03-03	104.850	105.5700	103.8300	104.87	+1.041%	6,160,387	-0.524%
2025-02-28	101.130	104.1000	101.0100	103.79	+2.966%	8,222,167	+0.511%
2025-02-27	101.640	103.9900	100.5500	100.80	-0.748%	8,817,574	+3.492%
2025-02-26	100.430	102.8150	99.8500	101.56	+0.834%	7,999,876	+2.718%
2025-02-25	104.000	104.5000	97.0800	100.72	-3.516%	18,549,056	+3.574%
2025-02-24	104.250	104.9500	103.8700	104.39	-0.096%	4,889,514	-0.067%
2025-02-21	104.640	105.6500	103.9800	104.49	-0.826%	5,329,813	-0.163%
2025-02-20	105.430	105.4800	104.3500	105.36	-0.293%	5,804,816	-0.987%
2025-02-19	105.350	105.7000	104.7637	105.67	+0.304%	4,068,345	-1.278%
2025-02-18	103.690	105.7200	102.9190	105.35	-0.716%	6,235,908	-0.978%
2025-02-14	106.100	106.7150	105.7700	106.11	-0.028%	3,808,699	-1.687%
2025-02-13	105.980	106.2700	104.9400	106.14	+0.350%	6,064,082	-1.715%
2025-02-12	105.240	106.2000	104.7500	105.77	-0.198%	5,241,480	-1.371%
2025-02-11	105.890	106.1500	105.2500	105.98	-0.188%	4,766,564	-1.566%
2025-02-10	105.720	106.3200	105.2700	106.18	+0.884%	5,678,637	-1.752%
2025-02-07	104.750	105.9200	104.2900	105.25	+0.219%	5,321,458	-0.884%
2025-02-06	105.720	105.9000	104.7300	105.02	+0.048%	6,168,324	-0.667%
2025-02-05	102.940	107.1700	102.4400	104.97	+1.381%	10,158,085	-0.619%
2025-02-04	103.280	103.9900	102.8500	103.54	+0.456%	9,069,993	+0.753%
2025-02-03	101.410	103.8600	100.7000	103.07	+0.694%	6,072,681	+1.213%
2025-01-31	103.400	103.6000	102.3200	102.36	-0.660%	5,933,594	+1.915%
2025-01-30	103.600	104.2500	102.8300	103.04	+0.321%	6,225,738	+1.242%
2025-01-29	102.740	103.1700	102.3300	102.71	+0.381%	4,300,539	+1.568%
2025-01-28	102.280	102.9300	101.6400	102.32	+0.049%	7,041,518	+1.955%
2025-01-27	101.600	102.3200	100.5000	102.27	+0.324%	6,589,980	+2.004%
2025-01-24	101.010	102.1500	100.8700	101.94	+0.295%	4,136,034	+2.335%
2025-01-23	100.500	101.7500	99.7500	101.64	+1.326%	6,821,218	+2.637%
2025-01-22	100.910	101.6462	100.1400	100.31	-0.595%	6,865,297	+3.998%
2025-01-21	100.210	101.1350	99.7700	100.91	+2.281%	5,718,770	+3.379%
2025-01-17	97.930	99.1400	97.6800	98.66	+0.499%	6,857,670	+5.737%
2025-01-16	97.040	98.3100	96.9700	98.17	+1.321%	4,892,728	+6.265%
2025-01-15	95.730	97.3600	95.3700	96.89	+1.296%	5,122,179	+7.668%
2025-01-14	95.080	96.2500	94.8300	95.65	+1.099%	5,339,942	+9.064%
2025-01-13	93.820	95.0800	93.2035	94.61	-0.285%	4,104,609	+10.263%
2025-01-10	95.475	96.6920	94.5600	94.88	-1.115%	5,763,269	+9.949%
2025-01-08	96.680	97.1273	94.7501	95.95	+4.305%	10,576,571	+8.723%
2025-01-07	91.700	92.4200	90.5200	91.99	+0.767%	4,702,081	+13.404%
2025-01-06	90.680	91.3400	90.4300	91.29	+0.662%	4,849,235	+14.273%
2025-01-03	89.790	90.9600	89.5050	90.69	+1.466%	3,236,961	+15.029%
2025-01-02	90.020	90.1600	88.8100	89.38	+0.067%	3,231,484	+16.715%
2024-12-31	89.780	90.2100	89.0100	89.32	-0.401%	3,538,110	+16.794%
2024-12-30	89.660	90.0900	89.0700	89.68	-1.081%	2,960,505	+16.325%
2024-12-27	90.900	91.5000	90.2300	90.66	-0.864%	3,049,534	+15.067%
2024-12-26	90.680	91.5500	90.5900	91.45	+0.417%	2,542,859	+14.073%
2024-12-24	89.860	91.0900	89.6600	91.07	+1.347%	1,837,394	+14.549%
2024-12-23	89.270	89.9880	88.3600	89.86	+1.023%	3,633,111	+16.092%
2024-12-20	88.000	89.6700	87.2500	88.95	+0.327%	14,278,635	+17.279%
2024-12-19	88.040	89.2400	87.7193	88.66	+0.716%	5,300,505	+17.663%
2024-12-18	90.140	90.2100	87.9500	88.03	-2.654%	4,930,862	+18.505%
2024-12-17	90.500	90.9100	89.7100	90.43	-0.033%	4,676,174	+15.360%
2024-12-16	90.780	91.5900	89.4901	90.46	+0.388%	4,904,142	+15.322%
2024-12-13	90.540	91.0300	90.0500	90.11	-0.343%	3,026,331	+15.770%
2024-12-12	90.710	91.3700	90.3200	90.42	-0.155%	3,947,646	+15.373%
2024-12-11	90.610	90.9700	90.1500	90.56	+0.399%	2,868,218	+15.194%
2024-12-10	89.290	90.4700	88.7300	90.20	+1.668%	4,235,261	+15.654%
2024-12-09	90.120	90.6650	88.5130	88.72	-1.499%	4,514,251	+17.583%
2024-12-06	90.360	90.8000	89.9600	90.07	-0.508%	3,246,372	+15.821%
2024-12-05	90.000	91.0600	89.7600	90.53	-0.341%	4,029,863	+15.233%
2024-12-04	90.380	91.3100	90.0500	90.84	+0.409%	3,240,097	+14.839%
2024-12-03	90.000	90.7900	89.6200	90.47	+0.044%	2,957,734	+15.309%
2024-12-02	90.780	91.3400	90.2000	90.43	-0.254%	3,198,434	+15.360%
2024-11-29	90.510	91.3200	89.8900	90.66	-0.099%	3,119,748	+15.067%
2024-11-27	90.400	91.0300	90.0500	90.75	+0.599%	3,682,327	+14.953%
2024-11-26	89.780	90.3900	89.1000	90.21	+1.076%	4,024,555	+15.641%
2024-11-25	89.690	90.2950	87.9500	89.25	-0.833%	9,467,288	+16.885%
2024-11-22	91.790	91.9300	89.0200	90.00	-1.639%	5,178,235	+15.911%
2024-11-21	90.650	91.7200	90.2300	91.50	+1.475%	4,053,999	+14.011%
2024-11-20	90.810	90.8100	89.4700	90.17	-0.177%	4,505,817	+15.693%
2024-11-19	90.030	90.7450	89.3700	90.33	-0.133%	5,428,198	+15.488%
2024-11-18	88.750	91.0800	88.5000	90.45	+3.977%	8,976,325	+15.334%
2024-11-15	87.120	87.8000	86.0100	86.99	-0.685%	9,830,266	+19.922%
2024-11-14	88.650	89.0900	87.4800	87.59	-1.329%	4,917,147	+19.100%
2024-11-13	88.750	89.3000	88.6600	88.77	+0.056%	3,778,529	+17.517%
2024-11-12	88.630	89.0050	88.0100	88.72	+0.271%	4,898,803	+17.583%
2024-11-11	88.650	88.9000	88.2100	88.48	+0.261%	3,980,509	+17.902%
2024-11-08	87.570	88.9400	87.1800	88.25	+1.577%	4,980,053	+18.210%
2024-11-07	86.830	87.3400	86.1100	86.88	+0.509%	4,696,933	+20.074%
2024-11-06	88.000	88.0200	85.0300	86.44	+1.052%	5,949,134	+20.685%
2024-11-05	84.540	85.6900	84.1300	85.54	+0.968%	5,300,726	+21.955%
2024-11-04	83.650	85.2400	83.5500	84.72	+1.315%	5,250,592	+23.135%
2024-11-01	84.330	84.7700	83.4950	83.62	-0.476%	5,227,267	+24.755%
2024-10-31	83.710	85.2500	83.3750	84.02	+0.036%	7,148,371	+24.161%
2024-10-30	84.510	84.6600	80.6400	83.99	-0.674%	11,642,327	+24.205%
2024-10-29	84.750	85.1300	84.3700	84.56	-0.236%	4,584,703	+23.368%
2024-10-28	85.000	85.5700	84.6600	84.76	+0.035%	4,060,403	+23.077%
2024-10-25	85.250	85.5700	83.5900	84.73	-0.435%	6,143,099	+23.121%
2024-10-24	88.370	88.7000	85.0300	85.10	-2.687%	10,685,314	+22.585%
2024-10-23	85.280	87.5800	83.2700	87.45	-0.636%	19,455,890	+19.291%
2024-10-22	87.310	88.4300	87.1200	88.01	-0.045%	5,737,248	+18.532%
2024-10-21	88.080	88.7900	87.8650	88.05	-0.023%	5,485,599	+18.478%
2024-10-18	86.120	88.7050	85.5000	88.07	+1.909%	6,184,187	+18.451%
2024-10-17	87.310	87.4400	86.4200	86.42	-0.667%	4,378,660	+20.713%
2024-10-16	86.540	87.4300	86.4400	87.00	+0.265%	4,064,409	+19.908%
2024-10-15	87.800	88.0900	86.5050	86.77	-0.891%	5,954,990	+20.226%
2024-10-14	87.600	87.7900	86.9150	87.55	+0.517%	5,314,358	+19.155%
2024-10-11	86.530	87.2800	86.1900	87.10	+1.044%	5,832,712	+19.770%
2024-10-10	86.770	86.7700	85.7680	86.20	-0.577%	4,774,783	+21.021%
2024-10-09	84.630	86.9900	84.2700	86.70	+1.002%	6,938,831	+20.323%
2024-10-08	85.120	86.0851	84.7100	85.84	+1.694%	5,214,424	+21.528%
2024-10-07	84.380	85.2600	83.7250	84.41	-0.154%	5,666,080	+23.587%
2024-10-04	84.040	84.6600	83.2000	84.54	+0.859%	4,189,701	+23.397%
2024-10-03	84.420	84.4500	83.4400	83.82	-0.793%	4,479,371	+24.457%
2024-10-02	84.000	84.5800	83.1600	84.49	+0.416%	4,382,873	+23.470%
2024-10-01	83.860	84.2500	83.4110	84.14	+0.406%	5,156,385	+23.984%
2024-09-30	83.320	83.8600	82.9200	83.80	+0.540%	3,673,253	+24.487%
2024-09-27	83.010	83.7200	82.7600	83.35	+0.325%	4,658,188	+25.159%
2024-09-26	83.570	83.6900	82.5900	83.08	-0.503%	3,801,851	+25.566%
2024-09-25	83.960	84.0700	83.0800	83.50	-0.012%	3,140,618	+24.934%
2024-09-24	83.460	83.7300	83.0500	83.51	-0.583%	4,926,949	+24.919%
2024-09-23	84.270	84.7100	83.6300	84.00	+0.095%	5,416,055	+24.190%
2024-09-20	83.560	84.0450	83.1000	83.92	+0.251%	6,433,186	+24.309%
2024-09-19	83.410	84.8900	83.3300	83.71	+1.381%	7,772,048	+24.621%
2024-09-18	82.500	83.3800	81.8200	82.57	+0.061%	7,640,970	+26.341%
2024-09-17	83.330	83.4600	81.5400	82.52	-1.185%	6,988,557	+26.418%
2024-09-16	83.800	84.0050	82.8600	83.51	+0.240%	4,782,919	+24.919%
2024-09-13	83.800	84.1150	83.1650	83.31	-0.620%	3,458,303	+25.219%
2024-09-12	82.950	83.8400	82.4600	83.83	+1.073%	3,574,188	+24.442%
2024-09-11	82.880	83.2700	81.5000	82.94	-0.144%	4,524,844	+25.778%
2024-09-10	82.900	83.2250	82.4650	83.06	+0.496%	4,943,111	+25.596%
2024-09-09	82.300	82.8000	81.7900	82.65	+1.287%	5,012,884	+26.219%
2024-09-06	81.400	81.9750	80.7900	81.60	+0.283%	4,410,560	+27.843%
2024-09-05	81.770	81.8800	80.5000	81.37	-0.720%	4,283,380	+28.204%
2024-09-04	81.350	82.4700	81.1800	81.96	+1.011%	4,134,906	+27.282%
2024-09-03	81.700	82.0800	80.7900	81.14	-0.795%	5,306,776	+28.568%
2024-08-30	80.830	82.0950	80.7000	81.79	+1.388%	7,311,832	+27.546%
2024-08-29	79.670	80.9600	79.5300	80.67	+1.446%	5,412,060	+29.317%
2024-08-28	80.000	80.0200	79.0300	79.52	-0.388%	4,045,073	+31.187%
2024-08-27	79.500	79.9900	79.4500	79.83	+0.453%	3,165,989	+30.678%
2024-08-26	79.090	79.9400	78.8970	79.47	+0.379%	2,749,936	+31.270%
2024-08-23	79.800	79.9000	78.5300	79.17	-0.515%	3,894,254	+31.767%
2024-08-22	79.360	79.9200	79.0000	79.58	+0.977%	3,821,242	+31.088%
2024-08-21	78.530	78.9500	78.2950	78.81	+0.420%	3,175,977	+32.369%
2024-08-20	78.900	79.0500	78.0801	78.48	-0.254%	3,062,610	+32.926%
2024-08-19	78.100	78.9900	77.7100	78.68	+0.550%	4,184,481	+32.588%
2024-08-16	77.680	78.3100	77.2875	78.25	+0.864%	4,294,136	+33.316%
2024-08-15	76.750	77.8150	76.6000	77.58	+1.518%	4,620,159	+34.468%
2024-08-14	75.940	76.5500	75.5300	76.42	+0.659%	3,552,121	+36.509%
2024-08-13	76.100	76.2250	75.6000	75.92	-0.026%	3,953,605	+37.408%
2024-08-12	75.960	76.2500	75.4400	75.94	-0.328%	3,973,752	+37.372%
2024-08-09	75.530	76.3250	74.9950	76.19	+0.847%	3,729,984	+36.921%
2024-08-08	74.280	75.7750	74.0100	75.55	+2.399%	4,315,386	+38.081%
2024-08-07	73.800	74.7400	73.6100	73.78	+0.027%	4,442,025	+41.393%
2024-08-06	73.580	74.7700	73.0200	73.76	+1.096%	5,029,404	+41.432%
2024-08-05	73.460	73.5750	71.8800	72.96	-2.067%	7,195,566	+42.982%
2024-08-02	75.120	75.3600	73.3400	74.50	-0.878%	5,319,526	+40.027%
2024-08-01	74.120	75.1800	73.8600	75.16	+1.733%	5,741,919	+38.797%
2024-07-31	74.500	74.5660	73.4700	73.88	-0.203%	8,243,306	+41.202%
2024-07-30	75.300	75.4900	73.4250	74.03	-2.064%	9,830,259	+40.916%
2024-07-29	75.220	75.7050	74.4600	75.59	+0.894%	6,902,944	+38.008%
2024-07-26	74.500	75.6737	74.4200	74.92	+0.889%	7,451,189	+39.242%
2024-07-25	78.250	78.7600	74.1300	74.26	-4.501%	10,855,667	+40.479%
2024-07-24	76.600	78.0900	75.4100	77.76	-1.056%	15,414,061	+34.156%
2024-07-23	78.560	79.4300	78.1900	78.59	+0.409%	6,556,232	+32.740%
2024-07-22	77.670	78.6350	77.4700	78.27	+0.915%	6,274,926	+33.282%
2024-07-19	76.900	77.6850	76.2200	77.56	+2.660%	7,671,862	+34.502%
2024-07-18	77.200	77.6500	74.1529	75.55	-2.403%	9,460,608	+38.081%
2024-07-17	78.070	78.3900	77.0800	77.41	-0.934%	5,125,127	+34.763%
2024-07-16	78.010	78.4600	77.6400	78.14	+0.154%	4,101,514	+33.504%
2024-07-15	78.000	78.9800	77.7100	78.02	+0.425%	6,451,885	+33.709%
2024-07-12	76.880	77.8799	76.6700	77.69	+1.040%	4,253,999	+34.277%
2024-07-11	77.080	77.2350	76.6078	76.89	-0.285%	5,721,815	+35.674%
2024-07-10	76.550	77.1500	76.0300	77.11	+0.784%	3,205,948	+35.287%
2024-07-09	76.450	76.7500	76.0700	76.51	+0.526%	3,836,332	+36.348%
2024-07-08	76.370	76.4300	75.9900	76.11	-0.380%	4,298,363	+37.065%
2024-07-05	76.560	76.6800	75.7700	76.40	+0.381%	3,963,723	+36.545%
2024-07-03	76.800	77.0000	75.7100	76.11	-0.575%	2,107,776	+37.065%
2024-07-02	76.390	76.7300	75.9100	76.55	+0.183%	3,143,206	+36.277%
2024-07-01	77.300	77.9500	76.2400	76.41	-0.779%	4,118,703	+36.527%
2024-06-28	77.010	77.4350	76.7000	77.01	+0.013%	7,271,539	+35.463%
2024-06-27	77.150	77.5000	76.6500	77.00	-0.130%	4,114,988	+35.481%
2024-06-26	77.170	77.4250	76.7600	77.10	-0.529%	5,827,979	+35.305%
2024-06-25	76.900	77.6000	76.6350	77.51	+1.043%	6,090,949	+34.589%
2024-06-24	77.700	77.9900	76.5400	76.71	-1.287%	5,387,617	+35.993%
2024-06-21	77.100	77.8100	76.9000	77.71	+0.922%	9,382,086	+34.243%
2024-06-20	76.600	77.2600	76.4000	77.00	+0.904%	8,464,264	+35.481%
2024-06-18	76.130	76.4900	75.3800	76.31	+0.158%	5,221,086	+36.706%
2024-06-17	76.380	76.7200	75.9600	76.19	-0.743%	6,342,371	+36.921%
2024-06-14	76.850	77.0300	76.4300	76.76	-0.260%	3,162,143	+35.904%
2024-06-13	77.110	77.3000	76.2500	76.96	-0.581%	3,723,154	+35.551%
2024-06-12	77.200	77.6400	76.6800	77.41	+0.337%	3,165,570	+34.763%
2024-06-11	77.440	77.4650	76.7500	77.15	-0.349%	3,691,241	+35.217%
2024-06-10	76.950	77.5300	76.7000	77.42	+0.402%	3,408,225	+34.746%
2024-06-07	76.600	77.5550	76.3500	77.11	+1.301%	6,824,660	+35.287%
2024-06-06	75.750	76.3091	75.3500	76.12	+0.303%	5,903,523	+37.047%
2024-06-05	76.000	76.0400	75.4800	75.89	-0.040%	5,021,893	+37.462%
2024-06-04	75.380	76.1100	75.1600	75.92	+0.556%	3,135,585	+37.408%
2024-06-03	75.360	75.9200	74.8400	75.50	-0.093%	3,032,531	+38.172%
2024-05-31	75.180	75.6800	74.4300	75.57	+0.760%	8,336,137	+38.044%
2024-05-30	75.110	75.5000	74.6200	75.00	+0.027%	4,977,764	+39.093%
2024-05-29	74.780	75.3800	74.7800	74.98	-0.253%	6,541,984	+39.130%
2024-05-28	75.590	75.8200	74.8600	75.17	-0.608%	4,111,018	+38.779%
2024-05-24	74.540	76.1300	74.5400	75.63	+1.681%	4,692,457	+37.935%
2024-05-23	75.470	75.5200	74.2900	74.38	-1.314%	5,479,961	+40.253%
2024-05-22	75.950	76.2500	75.1450	75.37	-0.396%	6,327,894	+38.411%
2024-05-21	75.560	76.1150	75.4500	75.67	+0.411%	5,712,278	+37.862%
2024-05-20	74.810	76.0700	74.8100	75.36	+0.951%	6,478,705	+38.429%
2024-05-17	74.940	74.9400	74.0600	74.65	+0.134%	6,488,604	+39.745%
2024-05-16	74.430	74.7650	74.1750	74.55	+0.134%	5,434,892	+39.933%
2024-05-15	73.860	74.6713	73.8600	74.45	+1.306%	4,409,111	+40.121%
2024-05-14	72.600	73.6400	72.3100	73.49	+0.934%	5,801,665	+41.951%
2024-05-13	73.680	73.8300	72.6600	72.81	-1.194%	5,972,932	+43.277%
2024-05-10	74.200	74.3000	73.5350	73.69	-0.553%	3,668,970	+41.566%
2024-05-09	72.740	74.1450	72.7400	74.10	+1.898%	6,064,344	+40.783%
2024-05-08	73.510	73.6600	72.6100	72.72	-0.967%	4,992,906	+43.454%
2024-05-07	72.700	73.5000	72.6200	73.43	+1.213%	4,011,596	+42.067%
2024-05-06	73.040	73.2700	72.4200	72.55	-0.412%	4,600,345	+43.790%
2024-05-03	72.220	73.0750	71.8200	72.85	+1.138%	7,425,078	+43.198%
2024-05-02	72.470	72.5600	70.9700	72.03	-0.249%	7,517,151	+44.829%
2024-05-01	71.610	72.9900	71.1440	72.21	+0.473%	5,931,063	+44.468%
2024-04-30	72.340	72.7900	71.7350	71.87	-0.869%	8,632,139	+45.151%
2024-04-29	73.080	73.1250	71.7500	72.50	-0.916%	9,357,729	+43.890%
2024-04-26	72.880	73.6130	72.6400	73.17	-0.123%	8,743,418	+42.572%
2024-04-25	73.130	73.6350	72.9100	73.26	+0.480%	8,117,466	+42.397%
2024-04-24	73.140	74.3900	72.5500	72.91	+5.682%	15,066,889	+43.081%
2024-04-23	68.320	69.0000	67.8000	68.99	+1.426%	8,974,543	+51.210%
2024-04-22	67.630	68.6050	66.8000	68.02	+1.025%	7,526,318	+53.367%
2024-04-19	67.870	68.0800	66.9050	67.33	-0.133%	6,839,991	+54.938%
2024-04-18	68.050	68.2000	67.2150	67.42	-0.795%	5,819,731	+54.732%
2024-04-17	68.170	68.3300	67.4550	67.96	-0.235%	5,882,481	+53.502%
2024-04-16	67.710	68.6650	67.3700	68.12	+1.008%	6,470,951	+53.142%
2024-04-15	68.730	68.9600	67.4000	67.44	-0.926%	6,320,273	+54.686%
2024-04-12	68.270	68.5300	67.7600	68.07	-1.119%	4,995,155	+53.254%
2024-04-11	68.930	69.2100	68.5350	68.84	+0.277%	6,439,168	+51.540%
2024-04-10	68.020	68.7950	67.9430	68.65	-0.015%	5,200,008	+51.959%
2024-04-09	68.940	68.9400	67.9500	68.66	-0.044%	4,917,465	+51.937%
2024-04-08	68.520	68.7950	68.0310	68.69	+0.190%	4,912,625	+51.871%
2024-04-05	67.980	68.7850	67.8300	68.56	+1.196%	5,342,333	+52.159%
2024-04-04	68.700	69.2000	67.6850	67.75	-0.558%	5,834,144	+53.978%
2024-04-03	67.700	68.5700	67.5650	68.13	+1.008%	6,590,938	+53.119%
2024-04-02	67.690	67.9200	67.0900	67.45	-0.954%	4,895,374	+54.663%
2024-04-01	68.420	68.5400	67.9000	68.10	-0.569%	2,970,096	+53.186%
2024-03-28	68.720	68.9150	68.3300	68.49	-0.189%	6,533,625	+52.314%
2024-03-27	68.260	68.6600	67.9000	68.62	+1.001%	4,069,747	+52.026%
2024-03-26	67.370	68.1250	67.3700	67.94	+0.966%	5,308,830	+53.547%
2024-03-25	67.650	67.8500	67.2750	67.29	-0.488%	3,321,802	+55.030%
2024-03-22	67.210	67.8650	66.9110	67.62	+0.089%	4,431,870	+54.274%
2024-03-21	67.430	67.8400	67.3100	67.56	+0.178%	4,165,681	+54.411%
2024-03-20	67.720	67.8250	67.0350	67.44	-0.516%	3,882,507	+54.686%
2024-03-19	67.440	67.8400	67.0300	67.79	+0.818%	5,417,145	+53.887%
2024-03-18	66.190	67.4250	66.1600	67.24	+1.525%	5,833,402	+55.146%
2024-03-15	66.060	66.9100	65.8700	66.23	-0.942%	8,850,950	+57.512%
2024-03-14	65.940	66.9100	65.5200	66.86	+1.242%	7,327,729	+56.028%
2024-03-13	67.600	67.6001	65.9800	66.04	-2.148%	9,236,134	+57.965%
2024-03-12	66.050	67.6800	66.0400	67.49	+2.072%	6,462,540	+54.571%
2024-03-11	67.530	67.6900	66.0350	66.12	-2.276%	7,995,762	+57.774%
2024-03-08	67.780	68.0650	67.3300	67.66	-0.236%	6,257,814	+54.183%
2024-03-07	67.700	68.0000	67.4200	67.82	+0.593%	5,283,101	+53.819%
2024-03-06	67.100	67.4350	66.8400	67.42	+0.597%	6,401,048	+54.732%
2024-03-05	67.600	67.6725	66.7700	67.02	-0.608%	7,039,289	+55.655%
2024-03-04	67.110	67.4500	66.8000	67.43	+0.447%	7,853,647	+54.709%
2024-03-01	66.350	67.4000	66.3000	67.13	+1.390%	5,664,190	+55.400%
2024-02-29	66.830	66.8300	65.9950	66.21	-1.164%	9,710,756	+57.559%
2024-02-28	66.460	67.0000	66.2970	66.99	+0.843%	4,740,486	+55.725%
2024-02-27	66.260	66.7100	66.1500	66.43	-0.360%	4,021,009	+57.037%
2024-02-26	67.070	67.3200	66.6400	66.67	-0.493%	4,368,914	+56.472%
2024-02-23	66.890	67.3200	66.6500	67.00	+0.390%	4,599,932	+55.701%
2024-02-22	65.760	66.9075	65.7500	66.74	+1.506%	4,872,379	+56.308%
2024-02-21	66.150	66.3500	65.3350	65.75	-0.710%	6,759,860	+58.662%
2024-02-20	65.860	66.6600	65.7900	66.22	+0.608%	7,580,418	+57.535%
2024-02-16	66.350	66.8600	65.7600	65.82	-0.409%	7,300,469	+58.493%
2024-02-15	66.120	66.2300	65.4850	66.09	+0.212%	5,718,561	+57.845%
2024-02-14	65.290	66.0000	65.0050	65.95	+1.508%	5,498,113	+58.180%
2024-02-13	64.810	65.4075	64.5450	64.97	-0.031%	6,911,675	+60.566%
2024-02-12	65.390	65.4350	64.5600	64.99	-0.779%	4,659,272	+60.517%
2024-02-09	65.060	65.6050	64.8500	65.50	+0.738%	7,161,773	+59.267%
2024-02-08	65.050	65.1350	64.3900	65.02	-0.322%	6,823,693	+60.443%
2024-02-07	64.850	65.4300	64.7850	65.23	+0.679%	6,807,876	+59.926%
2024-02-06	64.680	64.8300	64.0800	64.79	+0.512%	5,522,155	+61.013%
2024-02-05	64.430	65.0001	64.1420	64.46	+0.140%	7,197,561	+61.837%
2024-02-02	65.000	65.0000	64.1050	64.37	-0.694%	10,866,046	+62.063%
2024-02-01	64.470	64.9050	63.3900	64.82	+2.466%	10,526,971	+60.938%
2024-01-31	64.000	64.4900	62.6350	63.26	+2.996%	13,910,767	+64.907%
2024-01-30	61.320	61.4700	61.0850	61.42	+0.179%	7,257,091	+69.847%
2024-01-29	60.910	61.3400	60.7800	61.31	+0.294%	5,560,158	+70.152%
2024-01-26	61.080	61.3100	60.7200	61.13	+0.493%	5,748,411	+70.653%
2024-01-25	60.270	60.8600	59.9700	60.83	+1.519%	6,908,078	+71.494%
2024-01-24	60.510	60.8100	59.8500	59.92	-1.155%	11,290,570	+74.099%
2024-01-23	60.800	60.9490	60.1370	60.62	-0.198%	5,119,296	+72.088%
2024-01-22	61.300	61.4000	60.5500	60.74	-0.328%	6,417,822	+71.748%
2024-01-19	61.080	61.1600	60.6050	60.94	-0.180%	6,584,085	+71.185%
2024-01-18	60.940	61.4600	60.3500	61.05	+0.148%	8,712,282	+70.876%
2024-01-17	60.040	61.0050	60.0100	60.96	+1.178%	9,442,393	+71.129%
2024-01-16	59.810	60.4850	59.6100	60.25	+0.517%	5,780,052	+73.145%
2024-01-12	59.940	60.6350	59.8550	59.94	+0.554%	6,386,158	+74.041%
2024-01-11	59.610	59.9500	59.3900	59.61	+0.168%	4,995,897	+75.004%

document.getElementById("clqxXH").onerror = function(){this.style.display='none';}; .dark-mode .BgBWsh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BgBWsh{ color: #333333; background-color: white; border: 2px solid #333333; }BSXBoston Scientific Corp.stock NYSE

BSX
Boston Scientific Corp.
stock NYSE