Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BSAC
Banco Santander-Chile
stock NYSE ADR

Market Open
Jan 23, 2026 9:48:14 AM EST
35.74USD+1.563%(+0.55)130,832
35.66Bid   35.74Ask   0.08Spread
Pre-market
Jan 23, 2026 9:26:30 AM EST
35.86USD+1.904%(+0.67)3,053
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Apr 17, 2026Jul 17, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


BSAC Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0BSAC260220C00045000
40.00 C00%0BSAC260220C00040000
35.00 C00%0BSAC260220C00035000
30.00 C00%0BSAC260220C00030000
25.00 C00%0BSAC260220C00025000
22.50 C00%0BSAC260220C00022500
20.00 C00%0BSAC260220C00020000
17.50 C00%0BSAC260220C00017500
15.00 C00%0BSAC260220C00015000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0BSAC260220P00045000
40.00 P00%0BSAC260220P00040000
35.00 P00%0BSAC260220P00035000
30.00 P00%0BSAC260220P00030000
25.00 P00%0BSAC260220P00025000
22.50 P00%0BSAC260220P00022500
20.00 P00%0BSAC260220P00020000
17.50 P00%0BSAC260220P00017500
15.00 P00%0BSAC260220P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC