Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BSAC
Banco Santander-Chile
stock NYSE ADR

At Close
Oct 24, 2025 3:59:44 PM EDT
28.31USD-0.317%(-0.09)267,487
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 22, 2025 8:31:30 AM EDT
28.11USD-1.021%(-0.29)0
After-hours
Oct 24, 2025 4:00:30 PM EDT
28.30USD-0.035%(-0.01)108
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-10-24		28.560028.660028.240028.3100-0.317%267,4870.000%
2025-10-23		28.150028.480028.150028.4000+1.284%196,913-0.317%
2025-10-22		28.000028.190027.830028.0400+0.718%247,160+0.963%
2025-10-21		27.750028.160027.700027.8400-0.642%289,945+1.688%
2025-10-20		27.780028.080027.760028.0200+0.828%268,192+1.035%
2025-10-17		27.310027.850027.210027.7900+0.908%300,434+1.871%
2025-10-16		27.530027.800027.290027.5400+1.138%222,167+2.796%
2025-10-15		27.130027.305026.940027.2300+1.871%327,864+3.966%
2025-10-14		26.450027.070026.420026.7300-0.037%324,232+5.911%
2025-10-13		26.600026.750026.310026.7400+1.557%250,058+5.871%
2025-10-10		26.700026.770026.270026.3300-1.607%519,480+7.520%
2025-10-09		26.890026.980026.530026.7600-0.112%432,419+5.792%
2025-10-08		26.620026.835026.350026.7900+2.920%248,461+5.674%
2025-10-07		26.430026.460026.030026.0300-2.143%252,456+8.759%
2025-10-06		26.570026.740026.460026.6000+0.491%232,602+6.429%
2025-10-03		26.370026.580026.120026.4700+0.455%327,679+6.951%
2025-10-02		26.520026.570025.870026.3500-0.378%353,651+7.438%
2025-10-01		26.520026.680026.380026.4500-0.189%292,014+7.032%
2025-09-30		26.410026.500026.080026.5000+0.646%445,147+6.830%
2025-09-29		26.530026.606726.250026.3300-0.076%167,722+7.520%
2025-09-26		26.480026.530026.165026.3500+0.457%144,537+7.438%
2025-09-25		26.430026.560026.050026.2300-1.131%372,719+7.930%
2025-09-24		26.760026.825026.290026.5300-0.562%250,881+6.709%
2025-09-23		26.340026.695026.285026.6800+1.214%202,619+6.109%
2025-09-22		26.050026.420025.850026.3600+3.009%272,881+7.398%
2025-09-19		25.540025.745025.510025.5900+0.314%210,799+10.629%
2025-09-18		25.820025.895025.510025.5100-1.620%272,808+10.976%
2025-09-17		26.110026.280025.813025.9300-0.765%240,510+9.179%
2025-09-16		26.060026.205025.870026.1300+0.423%227,408+8.343%
2025-09-15		26.110026.300025.855026.0200+1.049%308,592+8.801%
2025-09-12		26.450026.590025.660025.7500-2.610%519,651+9.942%
2025-09-11		25.840026.605025.840026.4400+2.322%249,191+7.073%
2025-09-10		25.810026.070025.680025.8400+0.819%189,349+9.559%
2025-09-09		25.250025.970025.250025.6300+1.505%382,204+10.456%
2025-09-08		25.650025.770025.230025.2500-1.559%459,604+12.119%
2025-09-05		25.480025.790025.300025.6500+2.518%311,672+10.370%
2025-09-04		24.650025.090024.600025.0200+1.460%322,966+13.149%
2025-09-03		24.130024.690024.060024.6600+2.324%229,942+14.801%
2025-09-02		23.800024.150023.710024.1000+0.250%557,164+17.469%
2025-08-29		23.870024.050023.800024.0400+0.292%184,630+17.762%
2025-08-28		23.840024.065023.620023.9700+1.097%152,977+18.106%
2025-08-27		23.640023.860023.590023.7100-0.252%338,579+19.401%
2025-08-26		23.790023.820023.310023.7700+0.084%585,801+19.100%
2025-08-25		24.100024.330023.750023.7500-1.819%187,593+19.200%
2025-08-22		23.800024.195023.730024.1900+1.810%227,728+17.032%
2025-08-21		23.560023.800023.520023.7600+0.423%287,369+19.150%
2025-08-20		23.640023.800023.545023.6600+0.638%205,196+19.653%
2025-08-19		24.220024.320023.490023.5100-3.331%316,936+20.417%
2025-08-18		24.150024.370024.055024.3200+0.454%339,813+16.406%
2025-08-15		23.990024.290023.990024.2100+0.707%296,540+16.935%
2025-08-14		24.420024.450023.965024.0400-1.998%232,887+17.762%
2025-08-13		24.290024.700024.260024.5300+1.447%235,628+15.410%
2025-08-12		23.990024.260023.930024.1800+0.876%152,094+17.080%
2025-08-11		24.070024.405023.950023.9700-0.333%435,039+18.106%
2025-08-08		23.790024.050023.680024.0500+1.563%278,605+17.713%
2025-08-07		23.370023.690023.260023.6800+1.981%230,098+19.552%
2025-08-06		23.380023.380023.110023.2200-0.429%196,668+21.921%
2025-08-05		23.510023.570023.190123.3200-0.850%204,194+21.398%
2025-08-04		23.340023.550023.220023.5200+1.686%295,731+20.366%
2025-08-01		22.930023.280022.850023.1300+0.522%392,089+22.395%
2025-07-31		22.770023.270022.770023.0100+0.568%240,588+23.033%
2025-07-30		23.070023.210022.870022.8800-1.760%184,000+23.733%
2025-07-29		23.060023.330023.000023.2900+0.779%288,393+21.554%
2025-07-28		23.260023.400023.000023.1100-1.324%178,096+22.501%
2025-07-25		23.720023.720023.420023.4200-1.140%231,345+20.880%
2025-07-24		23.860023.910023.680023.6900-0.879%230,362+19.502%
2025-07-23		23.680023.939923.600023.9000+1.185%158,460+18.452%
2025-07-22		24.000024.000023.620023.6200-1.460%219,118+19.856%
2025-07-21		23.750024.095023.700023.9700+1.439%411,661+18.106%
2025-07-18		23.620023.880023.560023.6300+0.212%279,117+19.805%
2025-07-17		23.350023.620023.350023.5800+0.426%518,780+20.059%
2025-07-16		23.650023.767523.410023.4800-0.297%383,015+20.571%
2025-07-15		23.810023.860023.490023.5500-0.759%304,404+20.212%
2025-07-14		23.930023.995023.690023.7300-0.877%303,444+19.300%
2025-07-11		24.300024.390023.930023.9400-2.246%432,465+18.254%
2025-07-10		24.440024.530024.320024.4900-0.163%364,662+15.598%
2025-07-09		24.900024.910024.470024.5300-0.929%280,812+15.410%
2025-07-08		24.590024.960024.590024.7600+0.528%541,888+14.338%
2025-07-07		25.020025.200024.510024.6300-1.990%513,744+14.941%
2025-07-03		25.210025.285025.045025.1300+0.040%331,386+12.654%
2025-07-02		25.110025.300024.910025.1200+0.360%415,084+12.699%
2025-07-01		25.300025.440024.960025.0300-0.753%519,306+13.104%
2025-06-30		24.690025.270024.550025.2200+2.646%678,564+12.252%
2025-06-27		24.590024.700024.425024.5700+0.122%278,076+15.222%
2025-06-26		24.540024.900024.520024.5400+0.615%268,575+15.363%
2025-06-25		24.310024.710024.240024.3900-0.205%521,299+16.072%
2025-06-24		23.930024.560023.900024.4400+3.297%456,346+15.835%
2025-06-23		23.590023.910023.440023.6600-0.630%653,021+19.653%
2025-06-20		24.000024.030023.564823.8100-1.449%422,415+18.900%
2025-06-18		24.260024.430024.080024.1600-0.535%440,288+17.177%
2025-06-17		24.460024.600024.180024.2900-1.739%472,988+16.550%
2025-06-16		24.370024.890024.160024.7200-0.162%1,571,047+14.523%
2025-06-13		25.010025.300024.272024.7600-2.481%584,794+14.338%
2025-06-12		25.410025.530025.280025.3900+0.158%265,443+11.501%
2025-06-11		24.560025.450024.560025.3500+3.175%353,623+11.677%
2025-06-10		24.460024.725024.440024.5700+0.450%215,553+15.222%
2025-06-09		24.740024.845024.440024.4600-1.490%288,909+15.740%
2025-06-06		24.800025.010024.655024.8300+0.040%239,964+14.015%
2025-06-05		24.810024.910024.545024.8200+0.649%376,075+14.061%
2025-06-04		24.650024.970024.630024.6600+0.285%387,039+14.801%
2025-06-03		24.490024.640024.120024.5900-0.203%469,975+15.128%
2025-06-02		24.170024.860023.975024.6400+2.071%801,870+14.894%
2025-05-30		24.470024.580024.040024.1400-1.750%609,357+17.274%
2025-05-29		24.440024.570024.160024.5700+0.655%283,375+15.222%
2025-05-28		24.740024.740024.400024.4100-1.334%241,674+15.977%
2025-05-27		25.050025.115024.665024.7400-1.198%420,445+14.430%
2025-05-23		24.590025.060024.280625.0400+0.522%166,015+13.059%
2025-05-22		25.090025.255024.890024.9100-1.151%204,137+13.649%
2025-05-21		25.310025.399625.090025.2000-0.474%181,207+12.341%
2025-05-20		25.300025.420025.095025.3200+0.198%301,580+11.809%
2025-05-19		24.980025.530024.890025.2700+0.758%205,981+12.030%
2025-05-16		25.100025.150024.750025.0800-0.437%364,353+12.879%
2025-05-15		25.000025.190024.810025.1900+0.800%343,303+12.386%
2025-05-14		24.750025.265024.750024.9900+1.379%451,236+13.285%
2025-05-13		24.360024.720024.290024.6500+1.399%310,567+14.848%
2025-05-12		24.830024.920024.190024.3100-1.379%408,572+16.454%
2025-05-09		24.730024.940024.490024.6500+0.612%249,616+14.848%
2025-05-08		24.430024.740024.300024.5000+1.491%613,701+15.551%
2025-05-07		24.300024.600024.120024.1400-0.083%572,848+17.274%
2025-05-06		23.940024.320023.940024.1600+0.961%413,678+17.177%
2025-05-05		23.840024.240023.790023.9300+0.631%392,430+18.303%
2025-05-02		23.870024.080023.550023.7800+1.624%492,928+19.050%
2025-05-01		23.720023.875023.120123.4000-2.864%486,484+20.983%
2025-04-30		24.130024.130023.700024.0900-0.578%441,190+17.518%
2025-04-29		24.490024.650024.085024.2300-0.493%534,237+16.839%
2025-04-28		24.550024.770024.185024.3500-0.693%367,638+16.263%
2025-04-25		24.260024.650024.040024.5200+0.864%339,649+15.457%
2025-04-24		23.800024.630023.770024.3100+2.487%599,647+16.454%
2025-04-23		23.880024.065023.580023.7200-4.509%541,468+19.351%
2025-04-22		24.410024.900024.400024.8400+2.815%617,708+13.969%
2025-04-21		24.150024.640023.960024.1600+0.793%949,463+17.177%
2025-04-17		23.700024.050023.640023.9700+2.043%604,066+18.106%
2025-04-16		23.580023.810023.200023.4900+1.600%891,329+20.519%
2025-04-15		22.870023.165022.570023.1200+1.093%470,772+22.448%
2025-04-14		22.510022.970022.440022.8700+2.510%339,762+23.787%
2025-04-11		21.730022.505021.730022.3100+2.953%467,037+26.894%
2025-04-10		21.960022.160021.170021.6700-2.912%954,128+30.641%
2025-04-09		21.000022.480020.770022.3200+6.641%663,435+26.837%
2025-04-08		21.640021.640020.790020.9300-0.523%627,510+35.260%
2025-04-07		21.070021.875020.795021.0400-3.131%728,619+34.553%
2025-04-04		22.300022.540021.570021.7200-6.055%427,129+30.341%
2025-04-03		22.940023.730022.940023.1200-0.730%379,245+22.448%
2025-04-02		23.350023.420023.040023.2900-0.640%337,661+21.554%
2025-04-01		22.890023.490022.750023.4400+2.807%341,624+20.776%
2025-03-31		22.790022.890022.590022.8000-1.512%253,069+24.167%
2025-03-28		23.330023.420023.075023.1500-1.447%279,253+22.289%
2025-03-27		23.570023.655023.315023.4900-0.085%238,910+20.519%
2025-03-26		23.630023.800023.350023.5100-0.255%243,600+20.417%
2025-03-25		23.230023.600023.230023.5700+1.858%345,758+20.110%
2025-03-24		23.220023.450022.890023.1400+1.269%639,159+22.342%
2025-03-21		22.840023.060022.680022.8500-0.349%642,819+23.895%
2025-03-20		22.840023.030022.700022.9300-1.249%313,283+23.463%
2025-03-19		22.810023.230022.810023.2200+1.176%361,291+21.921%
2025-03-18		23.590023.630022.930022.9500-2.216%454,027+23.355%
2025-03-17		23.300023.540023.234623.4700+2.088%334,852+20.622%
2025-03-14		22.960023.120022.755022.9900+1.322%354,290+23.140%
2025-03-13		22.360022.930022.330022.6900+1.249%310,897+24.769%
2025-03-12		22.150022.480022.055022.4100+1.357%330,505+26.328%
2025-03-11		22.050022.235021.700022.1100+0.729%333,347+28.042%
2025-03-10		22.300022.500021.800021.9500-2.574%233,714+28.975%
2025-03-07		22.350022.550022.270022.5300+0.446%252,653+25.655%
2025-03-06		22.520022.650022.220022.4300-0.488%433,686+26.215%
2025-03-05		22.220022.610022.070022.5400+3.064%363,788+25.599%
2025-03-04		21.900022.110021.670021.8700-0.546%282,255+29.447%
2025-03-03		21.810022.090021.600021.9900+1.617%485,292+28.740%
2025-02-28		21.870021.930021.390021.6400-0.506%364,525+30.823%
2025-02-27		22.220022.310021.660021.7500-2.115%713,236+30.161%
2025-02-26		22.010022.300021.850022.2200+1.000%392,666+27.408%
2025-02-25		22.030022.130021.840022.0000+0.640%242,102+28.682%
2025-02-24		21.830021.970021.650021.8600+0.229%215,782+29.506%
2025-02-21		22.220022.260021.750021.8100-2.110%170,405+29.803%
2025-02-20		22.220022.420022.100022.2800+1.411%118,935+27.065%
2025-02-19		22.060022.060021.860021.9700-0.857%260,685+28.858%
2025-02-18		22.550022.550022.040022.1600-2.551%368,097+27.753%
2025-02-14		22.620022.890022.600022.7400+0.977%230,939+24.494%
2025-02-13		22.210022.530022.210022.5200+1.350%191,544+25.710%
2025-02-12		22.240022.480021.980022.2200+0.954%428,872+27.408%
2025-02-11		21.940022.150021.680022.0100-0.407%245,869+28.623%
2025-02-10		21.940022.215021.890022.1000+1.469%330,680+28.100%
2025-02-07		21.900022.020021.640021.7800-0.457%364,908+29.982%
2025-02-06		21.290021.980021.290021.8800+3.013%361,762+29.388%
2025-02-05		21.010021.290020.950021.2400+1.047%282,533+33.286%
2025-02-04		20.680021.085020.680021.0200+2.487%227,638+34.681%
2025-02-03		20.350020.650020.040020.5100+0.490%170,365+38.030%
2025-01-31		20.540020.950020.360020.4100+0.098%133,895+38.707%
2025-01-30		20.080020.490020.080020.3900+2.154%182,531+38.843%
2025-01-29		19.870020.040019.760019.9600+1.012%140,161+41.834%
2025-01-28		19.750019.930019.700019.7600-1.002%137,907+43.269%
2025-01-27		20.310020.310019.660019.9600-1.965%189,633+41.834%
2025-01-24		20.020020.370020.020020.3600+2.518%126,035+39.047%
2025-01-23		19.930020.035019.810019.8600+0.252%209,160+42.548%
2025-01-22		19.780020.090019.680019.8100+1.226%222,504+42.908%
2025-01-21		19.350019.670019.160019.5700+2.730%306,070+44.660%
2025-01-17		19.110019.185019.040019.0500+0.053%152,487+48.609%
2025-01-16		18.850019.090018.730019.0400+0.741%212,300+48.687%
2025-01-15		18.880019.140018.710018.9000+1.015%191,676+49.788%
2025-01-14		18.390018.720018.390018.7100+1.851%198,931+51.309%
2025-01-13		18.190018.415018.190018.3700+0.713%97,467+54.110%
2025-01-10		18.470018.650018.210018.2400-2.093%101,406+55.208%
2025-01-08		18.620018.740018.560018.6300-0.957%119,061+51.959%
2025-01-07		18.690018.880018.680018.8100+1.292%155,299+50.505%
2025-01-06		18.570018.750018.450018.5700+0.869%140,213+52.450%
2025-01-03		18.590018.615018.300018.4100-1.603%156,043+53.775%
2025-01-02		18.740019.030018.630018.7100-0.795%147,953+51.309%
2024-12-31		18.830018.970018.780118.8600+0.426%107,731+50.106%
2024-12-30		18.890018.890018.650018.7800-1.158%136,382+50.745%
2024-12-27		18.880019.030018.880019.0000+0.211%122,440+49.000%
2024-12-26		18.810019.060018.810018.9600+0.317%253,615+49.314%
2024-12-24		18.720018.950018.720018.9000+0.962%63,719+49.788%
2024-12-23		19.050019.050018.630018.7200-1.162%186,213+51.229%
2024-12-20		18.830019.080018.810018.9400+0.638%256,305+49.472%
2024-12-19		18.910019.030018.760018.8200+1.183%221,007+50.425%
2024-12-18		19.180019.260018.580018.6000-2.465%282,983+52.204%
2024-12-17		19.330019.330019.050019.0700-1.345%162,403+48.453%
2024-12-16		19.150019.460019.150019.3300-0.617%285,474+46.456%
2024-12-13		19.620019.620019.430019.4500-1.169%121,675+45.553%
2024-12-12		19.300019.700019.300019.6800+1.339%216,531+43.852%
2024-12-11		19.460019.495019.210019.4200+0.414%139,962+45.778%
2024-12-10		19.540019.540019.300019.3400-0.309%105,855+46.381%
2024-12-09		19.420019.570019.330019.4000+1.305%189,690+45.928%
2024-12-06		19.500019.545019.140019.1500-1.441%182,483+47.833%
2024-12-05		19.130019.550019.130019.4300+2.156%184,153+45.703%
2024-12-04		19.220019.220018.953419.0200-1.041%204,951+48.843%
2024-12-03		19.240019.290019.160019.2200+0.576%149,130+47.294%
2024-12-02		18.960019.140018.830019.1100+0.738%265,137+48.142%
2024-11-29		18.940019.100018.800018.97000.000%406,551+49.236%
2024-11-27		18.990019.080018.900018.9700-0.053%459,600+49.236%
2024-11-26		19.250019.250018.930018.9800+0.158%545,041+49.157%
2024-11-25		19.340019.415018.940018.9500-0.053%476,073+49.393%
2024-11-22		19.370019.440018.930018.9600-2.569%158,208+49.314%
2024-11-21		19.520019.650019.382019.4600-0.307%141,865+45.478%
2024-11-20		19.310019.750019.310019.5200+1.297%211,470+45.031%
2024-11-19		19.260019.430019.200019.2700+0.104%140,812+46.912%
2024-11-18		19.160019.305019.130019.2500-0.052%129,730+47.065%
2024-11-15		19.200019.370019.100019.2600+0.574%114,705+46.989%
2024-11-14		19.400019.420019.060019.1500-0.931%148,397+47.833%
2024-11-13		19.310019.480019.140019.3300+0.625%173,522+46.456%
2024-11-12		19.300019.460019.120019.2100-1.183%130,095+47.371%
2024-11-11		19.440019.530019.190019.4400-0.359%164,128+45.628%
2024-11-08		19.860019.860019.340019.5100-3.320%193,790+45.105%
2024-11-07		20.020020.260019.950020.1800+2.229%316,338+40.287%
2024-11-06		19.420019.930019.040019.7400+0.356%426,144+43.414%
2024-11-05		19.880020.010019.650019.6700-0.304%263,524+43.925%
2024-11-04		19.900020.330019.720019.7300+1.387%386,322+43.487%
2024-11-01		19.610019.750019.330019.4600-0.409%284,464+45.478%
2024-10-31		19.700019.860019.450019.5400-0.711%243,235+44.882%
2024-10-30		20.060020.060019.650019.6800-0.756%357,975+43.852%
2024-10-29		20.570020.680019.790019.8300-3.738%332,815+42.763%
2024-10-28		20.620020.770020.530020.6000+0.684%330,375+37.427%
2024-10-25		20.850020.850020.380020.4600-2.011%290,396+38.368%
2024-10-24		20.700020.900020.650020.8800+1.114%153,996+35.584%
2024-10-23		20.360020.780020.360020.6500+1.027%303,656+37.094%
2024-10-22		20.520020.590020.280020.4400-0.293%229,964+38.503%
2024-10-21		20.390020.540020.260020.5000-0.049%200,751+38.098%
2024-10-18		20.310020.535020.270020.5100+1.284%192,720+38.030%
2024-10-17		20.430020.490020.240020.2500-0.833%244,789+39.802%
2024-10-16		20.130020.490020.120020.4200+1.693%599,594+38.639%
2024-10-15		20.110020.210020.000020.0800-0.496%281,707+40.986%
2024-10-14		20.000020.310019.920020.1800+0.598%1,352,645+40.287%
2024-10-11		20.040020.110019.950020.0600+0.804%425,082+41.127%
2024-10-10		19.700019.930019.630019.9000+0.964%142,590+42.261%
2024-10-09		19.520019.800019.490019.7100+0.102%162,562+43.633%
2024-10-08		19.430019.770019.410019.6900+0.255%298,738+43.779%
2024-10-07		19.780019.830019.425019.6400-0.658%247,991+44.145%
2024-10-04		19.700019.880019.540019.7700+0.765%195,792+43.197%
2024-10-03		19.580019.760019.400019.6200-1.159%586,722+44.292%
2024-10-02		20.390020.450019.840019.8500-2.457%225,282+42.620%
2024-10-01		20.810020.810020.240020.3500-1.975%361,156+39.115%
2024-09-30		21.060021.160020.760020.7600-1.331%283,642+36.368%
2024-09-27		21.350021.430020.980021.0400-0.988%244,865+34.553%
2024-09-26		20.960021.275020.940021.2500+2.360%493,130+33.224%
2024-09-25		20.830020.840020.680020.7600-0.575%232,805+36.368%
2024-09-24		20.720020.925020.670020.8800+2.908%284,016+35.584%
2024-09-23		20.190020.350020.060020.2900+1.602%282,675+39.527%
2024-09-20		20.170020.170019.800019.9700-1.577%455,348+41.763%
2024-09-19		20.570020.570020.270020.2900+0.247%252,716+39.527%
2024-09-18		20.070020.400019.940020.2400+0.897%162,815+39.872%
2024-09-17		20.560020.630020.050020.0600-2.669%139,346+41.127%
2024-09-16		20.560020.720020.520020.6100+0.243%230,058+37.361%
2024-09-13		20.460020.665020.460020.5600+0.883%269,055+37.695%
2024-09-12		20.190020.430020.140020.3800+2.464%242,749+38.911%
2024-09-11		19.670019.950019.580019.8900+1.739%206,887+42.333%
2024-09-10		19.920019.950019.550019.5500-1.610%202,790+44.808%
2024-09-09		20.020020.090019.760019.8700+0.151%204,541+42.476%
2024-09-06		20.260020.430019.800019.8400-2.266%127,271+42.692%
2024-09-05		20.190020.300020.100020.3000+0.296%151,362+39.458%
2024-09-04		20.350020.510020.100020.2400-0.541%171,960+39.872%
2024-09-03		20.510020.700020.280020.3500-1.453%159,078+39.115%
2024-08-30		20.700020.860020.550020.6500+0.683%197,594+37.094%
2024-08-29		20.520020.600020.220020.5100+0.195%275,483+38.030%
2024-08-28		20.440020.638020.220020.4700+0.343%178,945+38.300%
2024-08-27		20.560020.560020.310020.4000-0.971%173,217+38.775%
2024-08-26		20.720020.770020.495020.6000-0.627%282,334+37.427%
2024-08-23		20.570020.895020.440020.7300+1.618%413,241+36.565%
2024-08-22		20.540020.540020.260020.4000-1.115%140,091+38.775%
2024-08-21		20.760020.770020.560020.6300-0.626%159,704+37.227%
2024-08-20		20.910020.975020.600020.7600+1.219%324,733+36.368%
2024-08-19		20.220020.530020.190020.5100+1.686%295,935+38.030%
2024-08-16		20.440020.440020.100020.1700-1.224%236,379+40.357%
2024-08-15		20.420020.710020.400020.4200+1.592%139,673+38.639%
2024-08-14		20.110020.250019.990020.10000.000%223,488+40.846%
2024-08-13		19.900020.150019.810020.1000+1.208%229,760+40.846%
2024-08-12		19.680019.890019.680019.8600+1.327%149,636+42.548%
2024-08-09		19.560019.670019.510019.6000+0.823%191,399+44.439%
2024-08-08		19.210019.520019.020019.4400+1.887%273,856+45.628%
2024-08-07		19.540019.550018.980019.0800-0.573%248,842+48.375%
2024-08-06		18.580019.350018.580019.1900+2.456%172,414+47.525%
2024-08-05		18.910018.910018.510018.7300-3.254%322,528+51.148%
2024-08-02		19.360019.460018.760019.3600-0.565%188,309+46.229%
2024-08-01		20.060020.190019.410019.4700-3.038%202,707+45.403%
2024-07-31		20.120020.160019.820020.0800+2.658%263,972+40.986%
2024-07-30		19.470019.790019.470019.5600-0.051%335,592+44.734%
2024-07-29		20.020020.020019.440019.5700-2.394%187,516+44.660%
2024-07-26		20.180020.220019.940020.0500+0.150%239,625+41.197%
2024-07-25		20.150020.280019.970020.0200-0.645%184,233+41.409%
2024-07-24		20.210020.455020.075020.1500-0.690%208,569+40.496%
2024-07-23		20.400020.510020.290020.2900-1.505%150,398+39.527%
2024-07-22		20.230020.610020.210020.6000+1.829%170,809+37.427%
2024-07-19		20.530020.800020.230020.2300-1.461%287,352+39.941%
2024-07-18		20.860020.860020.400020.5300-1.440%232,555+37.896%
2024-07-17		20.970020.980020.540020.8300-0.810%383,012+35.910%
2024-07-16		21.090021.180020.840021.0000+0.334%133,763+34.810%
2024-07-15		20.910021.190020.840020.9300-0.048%388,669+35.260%
2024-07-12		20.460021.000020.360020.9400+2.396%409,910+35.196%
2024-07-11		20.190020.510020.030020.4500+2.815%479,703+38.435%
2024-07-10		19.450019.940019.450019.8900+2.632%366,502+42.333%
2024-07-09		18.870019.460018.870019.3800+2.485%1,889,534+46.078%
2024-07-08		18.890019.030018.870018.9100-0.316%290,277+49.709%
2024-07-05		19.050019.240018.870018.9700+0.106%580,807+49.236%
2024-07-03		18.650019.105018.650018.9500+1.937%225,040+49.393%
2024-07-02		18.500018.640018.310018.5900+0.324%162,610+52.286%
2024-07-01		18.920018.980018.460018.5300-1.593%151,720+52.779%
2024-06-28		18.690018.940018.590018.8300+0.857%305,450+50.345%
2024-06-27		18.640018.745018.540018.6700+0.215%113,669+51.634%
2024-06-26		18.590018.790018.590018.6300-0.374%100,828+51.959%
2024-06-25		18.750018.920018.690018.7000-0.320%193,552+51.390%
2024-06-24		18.660018.800018.520018.7600+1.570%196,125+50.906%
2024-06-21		18.850018.850018.330018.4700-2.738%285,371+53.276%
2024-06-20		18.890019.030018.830018.9900+1.334%207,946+49.078%
2024-06-18		18.550018.827018.550018.7400+1.243%126,352+51.067%
2024-06-17		18.420018.620018.280018.51000.000%142,656+52.944%
2024-06-14		18.690018.830018.500018.5100-2.373%234,845+52.944%
2024-06-13		18.820018.960018.720018.9600+0.424%530,473+49.314%
2024-06-12		19.140019.140018.640018.8800+1.889%678,928+49.947%
2024-06-11		18.460018.680018.340018.5300-0.483%173,773+52.779%
2024-06-10		18.820018.890018.600018.6200-1.429%138,149+52.041%
2024-06-07		19.170019.320018.870018.8900-2.629%222,549+49.868%
2024-06-06		19.250019.440019.130019.4000+1.677%218,036+45.928%
2024-06-05		19.300019.320019.060019.0800-0.625%257,716+48.375%
2024-06-04		18.930019.340018.870019.2000-0.156%277,143+47.448%
2024-06-03		19.120019.290018.820019.2300+1.854%229,486+47.218%
2024-05-31		18.860019.030018.590018.8800-0.369%250,414+49.947%
2024-05-30		19.250019.270018.900018.9500-1.302%249,979+49.393%
2024-05-29		19.580019.580019.184019.2000-3.030%316,151+47.448%
2024-05-28		20.080020.160019.740019.8000-0.552%208,600+42.980%
2024-05-24		19.950020.155019.890019.9100-0.201%190,762+42.190%
2024-05-23		19.790019.960019.580019.9500+1.269%150,297+41.905%
2024-05-22		19.870019.870019.570019.7000-1.253%259,604+43.706%
2024-05-21		19.960020.040019.860019.9500-0.200%65,000+41.905%
2024-05-20		20.040020.230019.890019.9900+0.050%133,354+41.621%
2024-05-17		19.950020.080019.840019.98000.000%221,774+41.692%
2024-05-16		19.880020.220019.880019.9800-0.050%428,132+41.692%
2024-05-15		19.680020.030019.680019.9900+2.146%183,104+41.621%
2024-05-14		19.170019.600019.170019.5700+2.087%248,646+44.660%
2024-05-13		19.040019.360019.040019.1700+0.948%252,900+47.679%
2024-05-10		18.450018.990018.450018.9900+3.094%259,187+49.078%
2024-05-09		18.320018.580018.320018.4200+0.436%680,272+53.692%
2024-05-08		18.140018.450018.140018.3400+0.164%319,471+54.362%
2024-05-07		18.270018.440018.260018.3100+0.329%451,879+54.615%
2024-05-06		18.240018.470018.180018.2500+0.551%338,678+55.123%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC