Dark

BRK.B
BERKSHIRE HATHAWAY Class B
stock NYSE

At Close

Jul 3, 2025 3:59:30 PM EDT

484.00USD+0.733%(+3.52)3,443,391

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 3, 2025 9:27:30 AM EDT

481.00USD+0.108%(+0.52)23,770

After-hours

Jul 3, 2025 4:52:30 PM EDT

484.75USD+0.155%(+0.75)1,160

OverviewMax PainHistoricalExchangesShortsMore

BRK.B Max Pain Summary

The max pain for BRK.B on July 11th, 2025 is $485.00.

BRK.B Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 11, 2025	1,562	8,325	1,688	7,220	485.00	0.90	-0.21%
Jul 18, 2025	2,265	27,612	6,661	14,543	490.00	0.71	-1.22%
Jul 25, 2025	184	2,250	827	1,752	490.00	1.06	-1.22%
Aug 1, 2025	75	2,951	438	1,176	490.00	0.53	-1.22%
Aug 8, 2025	74	519	124	362	485.00	0.82	-0.21%
Aug 15, 2025	775	11,599	2,559	8,015	490.00	0.85	-1.22%
Sep 19, 2025	6,785	23,887	8,675	17,489	485.00	0.85	-0.21%
Oct 17, 2025	205	2,459	478	1,812	490.00	0.86	-1.22%
Nov 21, 2025	236	1,898	282	3,227	485.00	1.64	-0.21%
Dec 19, 2025	3,382	13,180	3,222	14,435	480.00	1.07	+0.83%
Jan 16, 2026	49,750	30,220	5,652	26,705	390.00	0.40	+24.10%
Mar 20, 2026	1,247	5,436	1,590	3,982	490.00	0.83	-1.22%
Jun 18, 2026	13,999	15,808	2,371	4,449	300.00	0.23	+61.33%
Sep 18, 2026	199	757	222	160	490.00	0.40	-1.22%
Dec 18, 2026	3,392	6,093	1,562	3,406	460.00	0.52	+5.22%
Jan 15, 2027	9,668	21,594	6,609	6,768	440.00	0.43	+10.00%
Totals	93,798 268,386 H	174,588	42,960 158,461 H	115,501		0.59

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia