Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BRK.B
BERKSHIRE HATHAWAY Class B
stock NYSE

At Close
Oct 27, 2025 3:59:58 PM EDT
488.01USD-0.821%(-4.04)6,157,011
488.02Bid   510.00Ask   21.98Spread
Pre-market
Oct 27, 2025 9:28:30 AM EDT
490.75USD-0.264%(-1.30)22,266
After-hours
Oct 27, 2025 4:32:30 PM EDT
488.00USD-0.002%(-0.01)261,763
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 5, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Oct 31, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
64812,0765,7315,305


BRK.B Oct 31, 2025 Exp. - Volume by Strike
Puts
Calls

BRK.B Oct 31, 2025 Exp. - Open Interest by Strike

Puts
Calls

BRK.B Oct 31, 2025 Exp. - Max Pain @ $495.00

Puts
Calls


BRK.B Oct 31, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
720.00 C00%0BRKB251031C00720000
710.00 C00%0BRKB251031C00710000
700.00 C0.050.00%1210-22BRKB251031C00700000
695.00 C00%0BRKB251031C00695000
690.00 C0.050%24309-16BRKB251031C00690000
685.00 C0.040%18109-16BRKB251031C00685000
680.00 C0.050%10209-16BRKB251031C00680000
675.00 C0.050%12209-16BRKB251031C00675000
670.00 C00%0BRKB251031C00670000
665.00 C00%0BRKB251031C00665000
660.00 C00%0BRKB251031C00660000
655.00 C00%0BRKB251031C00655000
650.00 C00%0BRKB251031C00650000
645.00 C00%0BRKB251031C00645000
640.00 C0.17+240.00%4610-07BRKB251031C00640000
635.00 C00%0BRKB251031C00635000
630.00 C00%0BRKB251031C00630000
625.00 C00%0BRKB251031C00625000
620.00 C00%0BRKB251031C00620000
615.00 C00%0BRKB251031C00615000
610.00 C00%0BRKB251031C00610000
605.00 C00%0BRKB251031C00605000
600.00 C00%0BRKB251031C00600000
595.00 C00%0BRKB251031C00595000
590.00 C00%0BRKB251031C00590000
585.00 C0.060%353510-06BRKB251031C00585000
580.00 C0.030%2109-25BRKB251031C00580000
575.00 C0.090%2109-25BRKB251031C00575000
570.00 C00%0BRKB251031C00570000
565.00 C00%0BRKB251031C00565000
560.00 C0.10-54.55%117010-17BRKB251031C00560000
555.00 C0.020.00%41110-23BRKB251031C00555000
550.00 C0.01-50.00%1055710-24BRKB251031C00550000
545.00 C0.06+500.00%114410-22BRKB251031C00545000
540.00 C0.02+100.00%613010-24BRKB251031C00540000
535.00 C0.03-25.00%533310-24BRKB251031C00535000
530.00 C0.05-16.67%416210-24BRKB251031C00530000
525.00 C0.10+150.00%550710-24BRKB251031C00525000
520.00 C0.05-37.50%3932910-24BRKB251031C00520000
515.00 C0.08-27.27%12754010-24BRKB251031C00515000
512.50 C0.110.00%22610-24BRKB251031C00512500
510.00 C0.11-26.67%1591,40810-24BRKB251031C00510000
507.50 C0.16-36.00%9013910-24BRKB251031C00507500
505.00 C0.26-27.78%7511,37310-24BRKB251031C00505000
502.50 C0.47-17.54%34434410-24BRKB251031C00502500
500.00 C0.74-7.50%8972,19510-24BRKB251031C00500000
497.50 C1.20-14.29%42563410-24BRKB251031C00497500
495.00 C2.05-2.38%1,1921,84910-24BRKB251031C00495000
492.50 C3.31+6.77%48678710-24BRKB251031C00492500
490.00 C4.55-0.22%26538510-24BRKB251031C00490000
487.50 C6.40+1.59%8312310-24BRKB251031C00487500
485.00 C8.85+26.97%9017410-24BRKB251031C00485000
482.50 C10.50-14.43%81310-24BRKB251031C00482500
480.00 C13.10+7.38%104810-24BRKB251031C00480000
477.50 C14.700%121210-23BRKB251031C00477500
475.00 C17.85+6.25%256010-24BRKB251031C00475000
470.00 C21.60-9.89%162110-23BRKB251031C00470000
465.00 C26.06-30.17%41910-24BRKB251031C00465000
460.00 C31.04+0.65%23610-24BRKB251031C00460000
455.00 C36.55+1.95%52710-23BRKB251031C00455000
450.00 C43.25-1.03%131810-24BRKB251031C00450000
445.00 C43.250%2210-16BRKB251031C00445000
440.00 C50.93-1.87%2310-24BRKB251031C00440000
435.00 C00%0BRKB251031C00435000
430.00 C63.23-7.57%1210-22BRKB251031C00430000
425.00 C00%0BRKB251031C00425000
420.00 C00%0BRKB251031C00420000
415.00 C00%0BRKB251031C00415000
410.00 C85.050%3310-21BRKB251031C00410000
405.00 C00%0BRKB251031C00405000
400.00 C00%0BRKB251031C00400000
395.00 C00%0BRKB251031C00395000
390.00 C00%0BRKB251031C00390000
385.00 C00%0BRKB251031C00385000
380.00 C00%0BRKB251031C00380000
375.00 C00%0BRKB251031C00375000
370.00 C122.350%1110-17BRKB251031C00370000
365.00 C00%0BRKB251031C00365000
360.00 C133.590%101009-19BRKB251031C00360000
355.00 C00%0BRKB251031C00355000
350.00 C142.40-4.43%1310-24BRKB251031C00350000
340.00 C00%0BRKB251031C00340000
330.00 C162.200%2209-15BRKB251031C00330000
320.00 C170.95-1.58%106010-24BRKB251031C00320000
310.00 C182.44+0.21%71110-24BRKB251031C00310000
300.00 C00%0BRKB251031C00300000
290.00 C00%0BRKB251031C00290000
280.00 C00%0BRKB251031C00280000
270.00 C00%0BRKB251031C00270000
Puts
StrikePriceChangeVolOILastContract Name
720.00 P00%0BRKB251031P00720000
710.00 P00%0BRKB251031P00710000
700.00 P00%0BRKB251031P00700000
695.00 P00%0BRKB251031P00695000
690.00 P00%0BRKB251031P00690000
685.00 P00%0BRKB251031P00685000
680.00 P00%0BRKB251031P00680000
675.00 P00%0BRKB251031P00675000
670.00 P00%0BRKB251031P00670000
665.00 P00%0BRKB251031P00665000
660.00 P00%0BRKB251031P00660000
655.00 P00%0BRKB251031P00655000
650.00 P00%0BRKB251031P00650000
645.00 P00%0BRKB251031P00645000
640.00 P00%0BRKB251031P00640000
635.00 P00%0BRKB251031P00635000
630.00 P00%0BRKB251031P00630000
625.00 P00%0BRKB251031P00625000
620.00 P00%0BRKB251031P00620000
615.00 P00%0BRKB251031P00615000
610.00 P00%0BRKB251031P00610000
605.00 P00%0BRKB251031P00605000
600.00 P00%0BRKB251031P00600000
595.00 P00%0BRKB251031P00595000
590.00 P00%0BRKB251031P00590000
585.00 P00%0BRKB251031P00585000
580.00 P00%0BRKB251031P00580000
575.00 P00%0BRKB251031P00575000
570.00 P00%0BRKB251031P00570000
565.00 P00%0BRKB251031P00565000
560.00 P00%0BRKB251031P00560000
555.00 P00%0BRKB251031P00555000
550.00 P00%0BRKB251031P00550000
545.00 P00%0BRKB251031P00545000
540.00 P37.550%1009-30BRKB251031P00540000
535.00 P00%0BRKB251031P00535000
530.00 P33.700%2109-11BRKB251031P00530000
525.00 P23.950%281110-08BRKB251031P00525000
520.00 P23.00+15.87%41410-10BRKB251031P00520000
515.00 P15.660%441210-08BRKB251031P00515000
512.50 P17.01-19.15%5510-14BRKB251031P00512500
510.00 P15.54-1.65%1110-21BRKB251031P00510000
507.50 P14.74-2.83%11310-15BRKB251031P00507500
505.00 P14.02+2.34%62410-24BRKB251031P00505000
502.50 P11.82-13.09%14210-24BRKB251031P00502500
500.00 P7.95-14.52%461,19610-24BRKB251031P00500000
497.50 P6.95-26.06%178310-24BRKB251031P00497500
495.00 P4.75-20.44%1561,58310-24BRKB251031P00495000
492.50 P3.30-26.67%14635410-24BRKB251031P00492500
490.00 P2.17-35.61%2,2972,40210-24BRKB251031P00490000
487.50 P1.42-43.20%31239810-24BRKB251031P00487500
485.00 P0.92-47.73%23456910-24BRKB251031P00485000
482.50 P0.61-51.59%7836810-24BRKB251031P00482500
480.00 P0.41-56.84%9951,32210-24BRKB251031P00480000
477.50 P0.33-51.47%3124510-24BRKB251031P00477500
475.00 P0.18-64.00%13087110-24BRKB251031P00475000
470.00 P0.14-50.00%13729610-24BRKB251031P00470000
465.00 P0.10-33.33%15828310-24BRKB251031P00465000
460.00 P0.09-25.00%2134710-24BRKB251031P00460000
455.00 P0.05-61.54%1810910-24BRKB251031P00455000
450.00 P0.05-16.67%6714110-24BRKB251031P00450000
445.00 P0.06-14.29%17410-24BRKB251031P00445000
440.00 P0.05-28.57%128510-24BRKB251031P00440000
435.00 P0.02-50.00%8216410-24BRKB251031P00435000
430.00 P0.40-2.44%1609-25BRKB251031P00430000
425.00 P0.04-42.86%1710-22BRKB251031P00425000
420.00 P0.05-66.67%2810-23BRKB251031P00420000
415.00 P0.250%1109-24BRKB251031P00415000
410.00 P0.06-60.00%1210-20BRKB251031P00410000
405.00 P00%0BRKB251031P00405000
400.00 P00%0BRKB251031P00400000
395.00 P00%0BRKB251031P00395000
390.00 P0.070%3310-24BRKB251031P00390000
385.00 P00%0BRKB251031P00385000
380.00 P0.110%1109-16BRKB251031P00380000
375.00 P00%0BRKB251031P00375000
370.00 P00%0BRKB251031P00370000
365.00 P0.050%1110-22BRKB251031P00365000
360.00 P0.050%1110-22BRKB251031P00360000
355.00 P0.050%1110-22BRKB251031P00355000
350.00 P0.050%1110-22BRKB251031P00350000
340.00 P00%0BRKB251031P00340000
330.00 P00%0BRKB251031P00330000
320.00 P00%0BRKB251031P00320000
310.00 P00%0BRKB251031P00310000
300.00 P0.050%1110-22BRKB251031P00300000
290.00 P00%0BRKB251031P00290000
280.00 P00%0BRKB251031P00280000
270.00 P00%0BRKB251031P00270000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC