Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BRK.B
BERKSHIRE HATHAWAY Class B
stock NYSE

Market Open
Aug 22, 2025 3:09:50 PM EDT
488.32USD-0.055%(-0.27)2,814,833
451.00Bid   488.30Ask   37.30Spread
Pre-market
Aug 22, 2025 9:28:30 AM EDT
491.55USD+0.606%(+2.96)6,796
After-hours
Aug 21, 2025 4:53:30 PM EDT
488.59USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Aug 22, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,0625,7412148,272


BRK.B Aug 22, 2025 Exp. - Volume by Strike
Puts
Calls

BRK.B Aug 22, 2025 Exp. - Open Interest by Strike

Puts
Calls

BRK.B Aug 22, 2025 Exp. - Max Pain @ $477.50

Puts
Calls


BRK.B Aug 22, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
727.50 C00%0BRKB250822C00727500
725.00 C00%0BRKB250822C00725000
722.50 C00%0BRKB250822C00722500
720.00 C00%0BRKB250822C00720000
717.50 C00%0BRKB250822C00717500
715.00 C00%0BRKB250822C00715000
712.50 C00%0BRKB250822C00712500
710.00 C00%0BRKB250822C00710000
707.50 C00%0BRKB250822C00707500
705.00 C00%0BRKB250822C00705000
702.50 C00%0BRKB250822C00702500
700.00 C00%0BRKB250822C00700000
697.50 C00%0BRKB250822C00697500
695.00 C00%0BRKB250822C00695000
692.50 C00%0BRKB250822C00692500
690.00 C00%0BRKB250822C00690000
687.50 C00%0BRKB250822C00687500
685.00 C00%0BRKB250822C00685000
682.50 C00%0BRKB250822C00682500
680.00 C00%0BRKB250822C00680000
677.50 C00%0BRKB250822C00677500
675.00 C00%0BRKB250822C00675000
672.50 C00%0BRKB250822C00672500
670.00 C00%0BRKB250822C00670000
667.50 C00%0BRKB250822C00667500
665.00 C00%0BRKB250822C00665000
662.50 C00%0BRKB250822C00662500
660.00 C00%0BRKB250822C00660000
657.50 C00%0BRKB250822C00657500
655.00 C00%0BRKB250822C00655000
652.50 C00%0BRKB250822C00652500
650.00 C00%0BRKB250822C00650000
647.50 C00%0BRKB250822C00647500
645.00 C00%0BRKB250822C00645000
642.50 C00%0BRKB250822C00642500
640.00 C00%0BRKB250822C00640000
637.50 C00%0BRKB250822C00637500
635.00 C00%0BRKB250822C00635000
632.50 C00%0BRKB250822C00632500
630.00 C00%0BRKB250822C00630000
627.50 C00%0BRKB250822C00627500
625.00 C00%0BRKB250822C00625000
622.50 C00%0BRKB250822C00622500
620.00 C00%0BRKB250822C00620000
617.50 C00%0BRKB250822C00617500
615.00 C00%0BRKB250822C00615000
612.50 C00%0BRKB250822C00612500
610.00 C00%0BRKB250822C00610000
607.50 C00%0BRKB250822C00607500
605.00 C0.01-85.71%103208-15BRKB250822C00605000
602.50 C00%0BRKB250822C00602500
600.00 C0.060%5508-01BRKB250822C00600000
597.50 C00%0BRKB250822C00597500
595.00 C00%0BRKB250822C00595000
592.50 C00%0BRKB250822C00592500
590.00 C0.050%101007-29BRKB250822C00590000
587.50 C00%0BRKB250822C00587500
585.00 C00%0BRKB250822C00585000
582.50 C00%0BRKB250822C00582500
580.00 C00%0BRKB250822C00580000
577.50 C00%0BRKB250822C00577500
575.00 C00%0BRKB250822C00575000
572.50 C00%0BRKB250822C00572500
570.00 C0.050%1108-13BRKB250822C00570000
567.50 C00%0BRKB250822C00567500
565.00 C0.07-70.83%965108-04BRKB250822C00565000
562.50 C00%0BRKB250822C00562500
560.00 C0.02-66.67%14014008-15BRKB250822C00560000
557.50 C00%0BRKB250822C00557500
555.00 C0.01-83.33%101608-20BRKB250822C00555000
552.50 C00%0BRKB250822C00552500
550.00 C0.01-50.00%13908-19BRKB250822C00550000
547.50 C00%0BRKB250822C00547500
545.00 C0.010.00%111708-15BRKB250822C00545000
542.50 C00%0BRKB250822C00542500
540.00 C0.01-83.33%63508-12BRKB250822C00540000
537.50 C00%0BRKB250822C00537500
535.00 C0.01-66.67%103608-18BRKB250822C00535000
532.50 C00%0BRKB250822C00532500
530.00 C0.02+100.00%1808-20BRKB250822C00530000
527.50 C00%0BRKB250822C00527500
525.00 C0.03+200.00%1127708-20BRKB250822C00525000
522.50 C00%0BRKB250822C00522500
520.00 C0.020.00%220508-21BRKB250822C00520000
517.50 C00%0BRKB250822C00517500
515.00 C0.01-75.00%136908-21BRKB250822C00515000
512.50 C00%0BRKB250822C00512500
510.00 C0.01-80.00%1949208-21BRKB250822C00510000
507.50 C00%0BRKB250822C00507500
505.00 C0.02-75.00%9238908-21BRKB250822C00505000
502.50 C00%0BRKB250822C00502500
500.00 C0.04-80.95%3,9601,23708-21BRKB250822C00500000
497.50 C00%0BRKB250822C00497500
495.00 C0.23-61.02%34169208-21BRKB250822C00495000
492.50 C0.53-53.10%28445508-21BRKB250822C00492500
490.00 C1.34-29.47%7141,23508-21BRKB250822C00490000
487.50 C2.40-25.00%49647408-21BRKB250822C00487500
485.00 C4.50-25.37%29583808-21BRKB250822C00485000
482.50 C6.34-7.45%5472308-21BRKB250822C00482500
480.00 C8.79-12.54%1931,36108-21BRKB250822C00480000
477.50 C10.42-16.71%7345108-21BRKB250822C00477500
475.00 C13.00-12.28%3856308-21BRKB250822C00475000
472.50 C16.00-7.51%346208-21BRKB250822C00472500
470.00 C18.00-6.40%3629108-21BRKB250822C00470000
467.50 C21.35-11.23%1127208-21BRKB250822C00467500
465.00 C24.04-5.73%126308-21BRKB250822C00465000
462.50 C26.74-0.19%11008-21BRKB250822C00462500
460.00 C28.02-7.06%112008-21BRKB250822C00460000
457.50 C23.10+15.38%1908-19BRKB250822C00457500
455.00 C34.13+19.54%3611108-20BRKB250822C00455000
452.50 C13.650%1108-05BRKB250822C00452500
450.00 C34.78+1.40%11608-21BRKB250822C00450000
447.50 C00%0BRKB250822C00447500
445.00 C37.28+13.21%11308-15BRKB250822C00445000
442.50 C00%0BRKB250822C00442500
440.00 C38.49+52.68%12208-15BRKB250822C00440000
437.50 C00%0BRKB250822C00437500
435.00 C42.98+44.42%21308-18BRKB250822C00435000
432.50 C45.460%2108-18BRKB250822C00432500
430.00 C57.45+18.77%1608-21BRKB250822C00430000
427.50 C50.38+25.48%4308-18BRKB250822C00427500
425.00 C52.860%4208-18BRKB250822C00425000
420.00 C00%0BRKB250822C00420000
415.00 C45.850%1108-04BRKB250822C00415000
410.00 C72.27+7.05%1108-15BRKB250822C00410000
405.00 C72.87+23.20%21108-18BRKB250822C00405000
400.00 C77.870%2108-18BRKB250822C00400000
395.00 C00%0BRKB250822C00395000
390.00 C00%0BRKB250822C00390000
385.00 C00%0BRKB250822C00385000
380.00 C98.270%2108-18BRKB250822C00380000
375.00 C103.250%2108-18BRKB250822C00375000
370.00 C117.92+26.55%1108-21BRKB250822C00370000
365.00 C95.800%3308-04BRKB250822C00365000
360.00 C00%0BRKB250822C00360000
355.00 C00%0BRKB250822C00355000
350.00 C00%0BRKB250822C00350000
340.00 C00%0BRKB250822C00340000
330.00 C159.84+3.75%1308-20BRKB250822C00330000
320.00 C158.63+4.36%1108-13BRKB250822C00320000
310.00 C177.50+5.47%6608-21BRKB250822C00310000
300.00 C00%0BRKB250822C00300000
290.00 C188.240%2108-18BRKB250822C00290000
280.00 C198.220%2108-18BRKB250822C00280000
270.00 C212.800%5508-19BRKB250822C00270000
Puts
StrikePriceChangeVolOILastContract Name
727.50 P00%0BRKB250822P00727500
725.00 P00%0BRKB250822P00725000
722.50 P00%0BRKB250822P00722500
720.00 P00%0BRKB250822P00720000
717.50 P00%0BRKB250822P00717500
715.00 P00%0BRKB250822P00715000
712.50 P00%0BRKB250822P00712500
710.00 P00%0BRKB250822P00710000
707.50 P00%0BRKB250822P00707500
705.00 P00%0BRKB250822P00705000
702.50 P00%0BRKB250822P00702500
700.00 P00%0BRKB250822P00700000
697.50 P00%0BRKB250822P00697500
695.00 P00%0BRKB250822P00695000
692.50 P00%0BRKB250822P00692500
690.00 P00%0BRKB250822P00690000
687.50 P00%0BRKB250822P00687500
685.00 P00%0BRKB250822P00685000
682.50 P00%0BRKB250822P00682500
680.00 P00%0BRKB250822P00680000
677.50 P00%0BRKB250822P00677500
675.00 P00%0BRKB250822P00675000
672.50 P00%0BRKB250822P00672500
670.00 P00%0BRKB250822P00670000
667.50 P00%0BRKB250822P00667500
665.00 P00%0BRKB250822P00665000
662.50 P00%0BRKB250822P00662500
660.00 P00%0BRKB250822P00660000
657.50 P00%0BRKB250822P00657500
655.00 P00%0BRKB250822P00655000
652.50 P00%0BRKB250822P00652500
650.00 P00%0BRKB250822P00650000
647.50 P00%0BRKB250822P00647500
645.00 P00%0BRKB250822P00645000
642.50 P00%0BRKB250822P00642500
640.00 P00%0BRKB250822P00640000
637.50 P00%0BRKB250822P00637500
635.00 P00%0BRKB250822P00635000
632.50 P00%0BRKB250822P00632500
630.00 P00%0BRKB250822P00630000
627.50 P00%0BRKB250822P00627500
625.00 P00%0BRKB250822P00625000
622.50 P00%0BRKB250822P00622500
620.00 P00%0BRKB250822P00620000
617.50 P00%0BRKB250822P00617500
615.00 P00%0BRKB250822P00615000
612.50 P00%0BRKB250822P00612500
610.00 P00%0BRKB250822P00610000
607.50 P00%0BRKB250822P00607500
605.00 P00%0BRKB250822P00605000
602.50 P00%0BRKB250822P00602500
600.00 P00%0BRKB250822P00600000
597.50 P00%0BRKB250822P00597500
595.00 P00%0BRKB250822P00595000
592.50 P00%0BRKB250822P00592500
590.00 P00%0BRKB250822P00590000
587.50 P00%0BRKB250822P00587500
585.00 P00%0BRKB250822P00585000
582.50 P00%0BRKB250822P00582500
580.00 P00%0BRKB250822P00580000
577.50 P00%0BRKB250822P00577500
575.00 P00%0BRKB250822P00575000
572.50 P00%0BRKB250822P00572500
570.00 P93.000%1008-15BRKB250822P00570000
567.50 P00%0BRKB250822P00567500
565.00 P00%0BRKB250822P00565000
562.50 P00%0BRKB250822P00562500
560.00 P00%0BRKB250822P00560000
557.50 P00%0BRKB250822P00557500
555.00 P00%0BRKB250822P00555000
552.50 P00%0BRKB250822P00552500
550.00 P65.880%1008-19BRKB250822P00550000
547.50 P00%0BRKB250822P00547500
545.00 P00%0BRKB250822P00545000
542.50 P00%0BRKB250822P00542500
540.00 P00%0BRKB250822P00540000
537.50 P00%0BRKB250822P00537500
535.00 P00%0BRKB250822P00535000
532.50 P00%0BRKB250822P00532500
530.00 P00%0BRKB250822P00530000
527.50 P00%0BRKB250822P00527500
525.00 P00%0BRKB250822P00525000
522.50 P00%0BRKB250822P00522500
520.00 P00%0BRKB250822P00520000
517.50 P00%0BRKB250822P00517500
515.00 P00%0BRKB250822P00515000
512.50 P00%0BRKB250822P00512500
510.00 P00%0BRKB250822P00510000
507.50 P00%0BRKB250822P00507500
505.00 P29.45+8.83%1107-10BRKB250822P00505000
502.50 P00%0BRKB250822P00502500
500.00 P20.00-13.04%2208-19BRKB250822P00500000
497.50 P00%0BRKB250822P00497500
495.00 P5.39-44.15%142708-20BRKB250822P00495000
492.50 P4.81+0.21%71808-21BRKB250822P00492500
490.00 P2.90-3.01%5116608-21BRKB250822P00490000
487.50 P1.38-26.20%20921608-21BRKB250822P00487500
485.00 P0.73-35.40%1,02173008-21BRKB250822P00485000
482.50 P0.41-41.43%68965008-21BRKB250822P00482500
480.00 P0.22-38.89%39760008-21BRKB250822P00480000
477.50 P0.13-53.57%2843008-21BRKB250822P00477500
475.00 P0.06-60.00%23048208-21BRKB250822P00475000
472.50 P0.05-44.44%6728508-21BRKB250822P00472500
470.00 P0.02-71.43%5146508-21BRKB250822P00470000
467.50 P0.02-66.67%6531108-21BRKB250822P00467500
465.00 P0.030.00%11846908-21BRKB250822P00465000
462.50 P0.03-25.00%735608-21BRKB250822P00462500
460.00 P0.020.00%2637808-21BRKB250822P00460000
457.50 P0.01-50.00%36808-21BRKB250822P00457500
455.00 P0.01-50.00%281,24008-21BRKB250822P00455000
452.50 P0.02-71.43%3117308-19BRKB250822P00452500
450.00 P0.01-50.00%222408-21BRKB250822P00450000
447.50 P0.01-50.00%57608-21BRKB250822P00447500
445.00 P0.01-50.00%5813508-20BRKB250822P00445000
442.50 P0.01-85.71%11313008-18BRKB250822P00442500
440.00 P0.010.00%119708-21BRKB250822P00440000
437.50 P0.010.00%32608-20BRKB250822P00437500
435.00 P0.010.00%216308-20BRKB250822P00435000
432.50 P0.02-75.00%1308-21BRKB250822P00432500
430.00 P0.02+100.00%17108-21BRKB250822P00430000
427.50 P0.02-85.71%202108-15BRKB250822P00427500
425.00 P0.010.00%105008-20BRKB250822P00425000
420.00 P0.01-66.67%33708-15BRKB250822P00420000
415.00 P0.01-66.67%11808-19BRKB250822P00415000
410.00 P0.04-73.33%111508-06BRKB250822P00410000
405.00 P0.11-62.07%4608-04BRKB250822P00405000
400.00 P0.01-66.67%12508-18BRKB250822P00400000
395.00 P0.10-77.27%1207-24BRKB250822P00395000
390.00 P0.02-80.00%2508-05BRKB250822P00390000
385.00 P00%0BRKB250822P00385000
380.00 P0.01-50.00%1608-15BRKB250822P00380000
375.00 P0.290%1107-11BRKB250822P00375000
370.00 P0.010%505008-15BRKB250822P00370000
365.00 P0.070%1,2285507-23BRKB250822P00365000
360.00 P0.030%94807-23BRKB250822P00360000
355.00 P0.030%24307-23BRKB250822P00355000
350.00 P0.03-40.00%8682707-23BRKB250822P00350000
340.00 P00%0BRKB250822P00340000
330.00 P00%0BRKB250822P00330000
320.00 P00%0BRKB250822P00320000
310.00 P00%0BRKB250822P00310000
300.00 P00%0BRKB250822P00300000
290.00 P00%0BRKB250822P00290000
280.00 P0.010%656508-05BRKB250822P00280000
270.00 P00%0BRKB250822P00270000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC