Dark

BRK.A
Berkshire Hathaway Inc.
stock NYSE

At Close

Aug 12, 2025 3:59:30 PM EDT

705135.00USD+0.959%(+6695.00)338

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-698440.00)0

After-hours

Aug 12, 2025 4:03:30 PM EDT

705025.77USD-0.015%(-109.23)1

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-12	697,051.1212	708,299.9900	697,051.1212	704,700.1000	+0.896%	338	0.000%
2025-08-11	699,742.1050	702,189.6200	695,680.0000	698,440.0000	+0.057%	478	+0.896%
2025-08-08	695,837.4400	699,940.9900	693,021.0212	698,040.1000	-0.280%	325	+0.954%
2025-08-07	703,475.8712	708,739.0000	693,057.0700	699,999.9000	-0.443%	473	+0.671%
2025-08-06	696,051.0112	704,259.9900	695,129.0612	703,115.0000	+1.204%	290	+0.225%
2025-08-05	693,257.2700	702,375.0000	691,120.2700	694,750.0000	+0.310%	577	+1.432%
2025-08-04	702,758.3700	703,419.2950	685,150.0012	692,600.0000	-2.654%	882	+1.747%
2025-08-01	712,231.2600	715,191.2700	707,490.2212	711,480.0000	-1.163%	371	-0.953%
2025-07-31	709,525.4550	720,000.0000	707,871.9312	719,850.0000	+0.795%	690	-2.105%
2025-07-30	713,928.2250	717,903.1200	710,532.0112	714,175.0000	+0.066%	252	-1.327%
2025-07-29	722,344.7150	727,376.2500	713,704.7200	713,704.7200	-1.176%	553	-1.262%
2025-07-28	725,802.0112	730,198.0000	721,655.0200	722,200.0000	-0.554%	341	-2.423%
2025-07-25	723,177.5950	727,795.7600	720,500.0000	726,220.0000	+0.072%	319	-2.963%
2025-07-24	722,187.0112	728,708.8800	719,922.0000	725,700.0000	+0.357%	636	-2.894%
2025-07-23	721,064.3350	726,502.0000	718,945.2350	723,120.0000	+1.177%	350	-2.547%
2025-07-22	714,302.6900	724,302.4900	712,296.1912	714,710.0000	+0.522%	590	-1.401%
2025-07-21	707,742.0112	717,525.7199	706,022.0100	711,000.2000	+0.003%	439	-0.886%
2025-07-18	711,222.1350	717,500.0000	709,940.0012	710,978.5000	+0.163%	240	-0.883%
2025-07-17	705,464.5450	711,459.3300	702,000.0000	709,820.0000	+0.302%	363	-0.721%
2025-07-16	705,933.5700	709,160.6600	703,573.0750	707,681.0000	+0.380%	312	-0.421%
2025-07-15	713,661.2850	713,661.2850	705,000.0000	705,000.0000	-0.858%	323	-0.043%
2025-07-14	711,239.6000	717,000.0000	710,408.8700	711,100.0000	-0.244%	435	-0.900%
2025-07-11	713,276.0012	714,712.4900	707,758.8350	712,842.0000	-0.605%	349	-1.142%
2025-07-10	717,127.9950	719,320.0000	713,000.0000	717,180.0000	-0.333%	363	-1.740%
2025-07-09	716,917.9650	719,629.4900	714,000.0000	719,578.0700	+0.602%	451	-2.068%
2025-07-08	715,959.1450	719,501.0000	710,200.0000	715,269.0000	-0.160%	392	-1.478%
2025-07-07	726,556.0050	728,894.3400	715,099.4500	716,415.0000	-1.518%	636	-1.635%
2025-07-03	721,540.7450	729,750.0000	720,285.4012	727,455.0000	+0.965%	321	-3.128%
2025-07-02	735,310.0800	735,310.0800	718,034.4512	720,500.0000	-1.725%	536	-2.193%
2025-07-01	727,545.5312	736,555.0000	726,500.0000	733,150.0000	+0.597%	454	-3.881%
2025-06-30	730,204.2900	731,998.9800	726,203.0912	728,800.0000	-0.293%	419	-3.307%
2025-06-27	729,163.0300	735,000.0000	727,296.0412	730,939.9000	+0.155%	410	-3.590%
2025-06-26	729,200.0112	732,541.4800	726,736.4100	729,807.7700	-0.026%	351	-3.440%
2025-06-25	742,494.6900	742,535.4250	730,000.0000	730,000.0000	-1.363%	433	-3.466%
2025-06-24	734,118.2500	746,549.8832	732,425.6212	740,085.0000	+1.040%	424	-4.781%
2025-06-23	727,470.7300	732,514.9000	723,000.0000	732,467.7700	+0.338%	476	-3.791%
2025-06-20	727,714.5650	730,000.0000	725,000.0000	730,000.0000	+0.247%	458	-3.466%
2025-06-18	725,380.4350	729,509.0200	724,297.6712	728,200.0000	+0.386%	253	-3.227%
2025-06-17	734,361.2400	734,361.2400	725,000.0000	725,400.0000	-1.430%	313	-2.854%
2025-06-16	733,860.0650	737,634.1800	732,029.5512	735,920.0000	+0.643%	401	-4.242%
2025-06-13	727,532.0712	736,312.5156	727,532.0712	731,220.0000	-0.514%	395	-3.627%
2025-06-12	729,199.9950	735,000.0000	726,820.5612	735,000.0000	+0.393%	231	-4.122%
2025-06-11	737,408.4950	739,205.0000	730,230.0012	732,120.0000	-0.527%	301	-3.745%
2025-06-10	737,601.0212	739,511.6800	734,336.3200	736,000.0000	-0.530%	319	-4.253%
2025-06-09	741,501.9050	741,501.9050	733,510.0000	739,925.0000	-0.064%	344	-4.761%
2025-06-06	735,218.4212	743,926.2800	735,218.4212	740,395.5000	+1.015%	375	-4.821%
2025-06-05	734,037.0112	736,585.4450	729,050.0344	732,953.1900	-0.660%	440	-3.855%
2025-06-04	744,293.1100	744,293.1100	736,650.0000	737,820.0000	-1.123%	420	-4.489%
2025-06-03	751,957.9950	753,146.4150	740,100.0000	746,200.0000	-1.132%	703	-5.561%
2025-06-02	753,279.7350	754,740.0000	749,040.0012	754,740.0000	-0.351%	555	-6.630%
2025-05-30	757,556.6750	758,242.6800	750,285.0100	757,400.0000	-0.155%	259	-6.958%
2025-05-29	756,495.2750	759,500.0000	752,141.8000	758,576.8700	+0.498%	383	-7.102%
2025-05-28	762,238.6200	763,222.3600	754,345.0000	754,820.0000	-0.695%	311	-6.640%
2025-05-27	759,403.0900	764,310.3800	756,432.0000	760,100.0000	+0.742%	460	-7.289%
2025-05-23	750,000.0012	758,095.4300	750,000.0012	754,505.0000	-0.231%	269	-6.601%
2025-05-22	759,109.8300	761,894.9700	754,383.9550	756,250.0000	-0.674%	319	-6.817%
2025-05-21	761,264.8750	764,503.0250	758,823.2300	761,380.0000	-0.123%	357	-7.444%
2025-05-20	767,395.5650	768,000.0000	760,000.0012	762,320.0000	-0.636%	302	-7.558%
2025-05-19	770,318.4850	770,318.4850	765,000.0012	767,200.0000	-0.449%	327	-8.146%
2025-05-16	762,266.1750	771,080.0000	759,237.0012	770,660.0000	+1.523%	370	-8.559%
2025-05-15	753,968.8700	764,563.3400	751,890.2812	759,100.0000	+0.781%	426	-7.166%
2025-05-14	767,777.9050	767,777.9050	753,215.0000	753,215.0000	-1.797%	597	-6.441%
2025-05-13	771,962.8050	774,032.8200	767,000.0000	767,000.0000	-0.661%	489	-8.123%
2025-05-12	779,848.5700	779,853.2600	765,614.5100	772,100.0000	+0.143%	605	-8.729%
2025-05-09	771,753.9300	773,960.0000	765,611.8000	770,999.0000	+0.260%	343	-8.599%
2025-05-08	780,091.5412	782,014.2400	769,000.0000	769,000.0000	-1.179%	437	-8.361%
2025-05-07	773,051.6800	780,078.1038	770,000.0000	778,172.7700	+1.325%	320	-9.442%
2025-05-06	765,368.6400	773,351.3350	761,930.0012	768,000.0000	-0.255%	416	-8.242%
2025-05-05	780,921.4800	781,569.7700	754,567.8250	769,960.0000	-4.867%	1,210	-8.476%
2025-05-02	803,783.3512	812,855.0000	802,875.0012	809,350.0000	+1.754%	531	-12.930%
2025-05-01	798,237.3450	799,620.0000	792,771.6950	795,400.0000	-0.642%	413	-11.403%
2025-04-30	798,258.1900	803,232.0000	786,414.2450	800,540.0000	-0.100%	549	-11.972%
2025-04-29	798,288.2450	802,867.5814	792,770.5000	801,340.0000	+0.450%	491	-12.060%
2025-04-28	800,630.2800	804,977.0534	790,120.0012	797,750.0000	+0.250%	518	-11.664%
2025-04-25	797,962.7000	798,000.0000	790,777.7850	795,760.0000	-0.173%	326	-11.443%
2025-04-24	789,723.5700	799,022.2100	785,588.9700	797,140.0000	+1.057%	423	-11.596%
2025-04-23	792,085.7700	798,100.0000	786,000.0000	788,799.0000	+1.128%	477	-10.662%
2025-04-22	770,395.6950	782,933.9900	767,526.0412	780,000.0000	+2.566%	417	-9.654%
2025-04-21	775,234.5650	777,363.2700	748,383.2500	760,489.0000	-2.355%	513	-7.336%
2025-04-17	777,940.5600	785,888.0000	772,939.8950	778,832.7700	+0.590%	288	-9.518%
2025-04-16	794,255.8900	794,950.0000	769,940.7550	774,261.0000	-2.301%	471	-8.984%
2025-04-15	799,708.6050	803,560.0000	791,250.0000	792,500.0000	-0.162%	397	-11.079%
2025-04-14	796,353.7912	804,250.2900	790,050.0400	793,787.5400	+1.248%	731	-11.223%
2025-04-11	775,969.2400	789,300.0000	766,666.0000	784,000.0000	+1.292%	635	-10.115%
2025-04-10	777,791.2400	780,269.4900	747,842.0112	774,000.0000	-0.568%	598	-8.953%
2025-04-09	738,283.3950	784,889.5000	727,961.9200	778,421.0000	+5.320%	890	-9.471%
2025-04-08	763,357.1450	773,909.7500	726,480.5000	739,100.5900	+0.285%	911	-4.654%
2025-04-07	702,098.4850	757,492.8200	695,517.0000	737,000.0000	-0.746%	1,907	-4.383%
2025-04-04	776,929.4750	779,943.5400	739,478.1900	742,540.0000	-6.542%	1,531	-5.096%
2025-04-03	790,616.0600	807,838.4350	786,761.0012	794,514.0000	-1.509%	1,087	-11.304%
2025-04-02	797,927.3700	808,029.5000	795,480.2012	806,684.0000	+0.798%	1,659	-12.642%
2025-04-01	798,058.2500	804,095.7500	791,271.7800	800,300.0000	+0.233%	2,103	-11.946%
2025-03-31	781,811.2400	804,461.4200	778,716.0212	798,441.6000	+1.037%	2,475	-11.741%
2025-03-28	803,221.5300	803,448.7950	787,100.0012	790,250.0000	-1.459%	2,132	-10.826%
2025-03-27	798,426.6012	805,833.2050	794,302.8350	801,950.0000	+0.374%	1,852	-12.127%
2025-03-26	796,054.1800	806,024.0000	794,601.0012	798,962.5700	+0.756%	1,832	-11.798%
2025-03-25	790,645.2450	799,501.9900	788,699.9512	792,966.0000	+0.420%	1,686	-11.131%
2025-03-24	785,497.5000	790,613.8850	782,271.7512	789,649.0000	+1.019%	2,559	-10.758%
2025-03-21	792,675.4550	793,025.0000	781,290.0000	781,680.0000	-1.413%	2,342	-9.848%
2025-03-20	787,528.2750	795,671.1600	784,695.3250	792,880.0000	+0.380%	2,914	-11.121%
2025-03-19	789,633.3800	789,964.3200	781,230.0500	789,879.9900	+0.791%	3,696	-10.784%
2025-03-18	788,494.6850	792,239.6450	781,881.7800	783,684.0000	-0.162%	1,677	-10.079%
2025-03-17	772,036.4200	786,745.7100	770,287.1450	784,957.0050	+1.777%	2,490	-10.224%
2025-03-14	759,621.9000	773,525.4500	754,962.0100	771,250.0000	+1.895%	1,798	-8.629%
2025-03-13	744,972.2200	761,789.0000	741,952.0112	756,910.0000	+1.506%	1,533	-6.898%
2025-03-12	747,914.9400	748,345.0300	733,900.0012	745,681.8700	+0.131%	1,526	-5.496%
2025-03-11	744,255.6600	748,402.0000	737,001.7812	744,707.5000	-0.032%	2,042	-5.372%
2025-03-10	736,299.3300	750,254.5700	734,625.2512	744,944.0000	+0.275%	2,186	-5.402%
2025-03-07	744,599.7600	747,211.8000	735,199.8512	742,901.0000	-0.563%	1,473	-5.142%
2025-03-06	745,145.3300	749,095.6906	738,286.3800	747,110.0000	+0.023%	1,396	-5.677%
2025-03-05	745,890.7950	751,019.5050	738,987.4950	746,940.0000	+0.557%	1,426	-5.655%
2025-03-04	759,914.9950	761,405.1200	740,759.3300	742,800.0000	-2.922%	2,419	-5.129%
2025-03-03	775,647.9900	777,749.0000	759,700.0000	765,160.0000	-1.270%	2,901	-7.902%
2025-02-28	760,420.2700	774,999.9900	756,428.1712	774,999.9900	+2.870%	1,798	-9.071%
2025-02-27	743,490.5600	757,341.2500	741,472.0812	753,380.0000	+1.671%	1,418	-6.462%
2025-02-26	748,185.7400	750,250.0000	739,886.0000	740,998.0000	-1.206%	1,452	-4.899%
2025-02-25	754,050.2700	759,923.9550	737,600.0000	750,040.5000	+0.342%	1,998	-6.045%
2025-02-24	724,726.1050	755,968.0000	722,502.6712	747,485.4900	+3.998%	2,920	-5.724%
2025-02-21	721,102.5000	725,551.8323	716,742.4500	718,750.0000	-0.585%	1,108	-1.955%
2025-02-20	725,313.0000	725,999.9900	717,200.0012	722,980.0650	-0.400%	1,155	-2.528%
2025-02-19	724,125.2700	726,888.0000	720,795.0012	725,882.5000	+0.122%	987	-2.918%
2025-02-18	720,974.8950	725,900.0000	716,860.0212	724,999.9900	+0.814%	1,928	-2.800%
2025-02-14	721,060.8700	726,600.0000	719,066.0012	719,146.0000	-0.326%	1,182	-2.009%
2025-02-13	708,308.0000	721,781.5000	706,669.2212	721,500.0000	+1.979%	1,137	-2.328%
2025-02-12	706,214.5300	708,166.0000	702,234.9550	707,500.0000	-0.280%	985	-0.396%
2025-02-11	705,999.8700	709,490.5000	700,490.4250	709,489.0000	+0.500%	994	-0.675%
2025-02-10	711,318.7450	711,318.7450	703,996.0200	705,959.0000	-0.415%	1,461	-0.178%
2025-02-07	716,731.8150	717,327.3600	708,785.0200	708,902.7400	-0.835%	1,209	-0.593%
2025-02-06	712,340.5000	716,782.5400	709,786.5000	714,869.0000	+0.708%	1,279	-1.422%
2025-02-05	704,531.9900	711,207.5150	702,100.0100	709,840.0000	+1.091%	1,195	-0.724%
2025-02-04	697,040.7250	702,178.9900	694,506.0000	702,178.9900	+0.808%	1,044	+0.359%
2025-02-03	691,287.2500	699,724.5050	682,280.0200	696,552.0000	-0.863%	2,344	+1.170%
2025-01-31	708,043.6600	708,650.7850	700,612.5100	702,613.5000	-0.913%	1,350	+0.297%
2025-01-30	707,271.1950	711,000.0000	703,805.0212	709,084.0000	+0.625%	1,103	-0.618%
2025-01-29	704,934.7200	710,707.5000	703,094.0000	704,680.0000	-0.045%	1,121	+0.003%
2025-01-28	711,228.5750	711,228.5750	703,617.7700	705,000.0000	-0.983%	1,514	-0.043%
2025-01-27	696,479.2700	712,000.0000	695,171.3412	712,000.0000	+2.505%	2,192	-1.025%
2025-01-24	686,545.0100	695,570.5000	684,801.0200	694,601.5000	+0.754%	1,187	+1.454%
2025-01-23	692,578.7200	696,421.0050	688,769.5100	689,400.0000	-0.304%	1,186	+2.219%
2025-01-22	702,700.5000	703,052.3750	682,640.0000	691,500.0000	-1.573%	1,890	+1.909%
2025-01-21	706,485.8700	709,486.5400	701,569.0212	702,552.5000	-0.030%	2,589	+0.306%
2025-01-17	697,790.2500	705,000.0000	693,769.5050	702,760.0000	+1.422%	1,624	+0.276%
2025-01-16	687,762.7800	694,486.5000	685,626.0212	692,904.0300	+0.640%	1,102	+1.702%
2025-01-15	683,046.5100	688,506.5000	680,500.0000	688,500.0000	+1.885%	1,221	+2.353%
2025-01-14	668,593.2600	675,760.0000	666,026.8167	675,760.0000	+1.423%	1,083	+4.283%
2025-01-13	662,294.7700	667,354.5050	660,651.0112	666,280.0000	+0.495%	1,525	+5.766%
2025-01-10	677,257.6000	677,400.0000	660,640.0000	663,000.0100	-2.202%	2,146	+6.290%
2025-01-08	680,600.6800	681,074.2200	674,550.0000	677,925.0000	-0.094%	1,123	+3.950%
2025-01-07	678,758.5500	684,655.0050	676,451.7812	678,560.0000	+0.289%	1,168	+3.852%
2025-01-06	681,925.2100	684,123.5100	675,911.1000	676,604.0000	-0.713%	2,057	+4.153%
2025-01-03	678,874.2900	681,583.0100	675,120.0000	681,460.0000	+0.882%	1,304	+3.410%
2025-01-02	685,048.9850	685,329.9600	674,923.3800	675,500.0000	-0.796%	1,877	+4.323%
2024-12-31	678,862.9550	681,699.5400	676,449.0100	680,920.0000	+0.413%	1,156	+3.492%
2024-12-30	681,726.5900	681,768.2600	673,625.5012	678,120.0000	-0.991%	1,666	+3.920%
2024-12-27	686,993.7900	691,343.5100	676,900.0000	684,908.5000	-0.391%	1,254	+2.890%
2024-12-26	686,032.5000	689,041.6150	683,692.0012	687,600.0000	+0.023%	1,132	+2.487%
2024-12-24	683,354.0650	688,029.0000	681,258.3850	687,441.8000	+0.798%	742	+2.511%
2024-12-23	680,000.0000	681,999.0000	674,589.0000	681,999.0000	-0.073%	1,727	+3.329%
2024-12-20	674,074.4150	687,625.0000	671,774.5100	682,500.0000	+1.370%	1,480	+3.253%
2024-12-19	677,656.9250	680,405.0050	673,274.0000	673,274.0000	+0.378%	1,647	+4.668%
2024-12-18	686,377.2700	687,811.5100	670,000.0000	670,737.7000	-1.956%	1,521	+5.063%
2024-12-17	679,987.0012	685,140.9800	678,050.0000	684,120.0000	+0.049%	1,495	+3.008%
2024-12-16	688,354.4950	690,189.1250	682,170.7500	683,787.8000	-0.313%	2,149	+3.058%
2024-12-13	690,448.5200	690,448.5200	685,350.0000	685,934.0000	-0.133%	1,435	+2.736%
2024-12-12	693,017.2350	695,000.0000	686,850.0000	686,850.0000	-0.553%	1,677	+2.599%
2024-12-11	695,962.6950	697,813.5500	688,000.0212	690,666.0000	-0.569%	2,071	+2.032%
2024-12-10	697,091.9500	699,361.1100	689,629.9950	694,620.0000	-0.221%	1,582	+1.451%
2024-12-09	707,089.1300	707,089.1300	695,000.0000	696,160.0000	-1.287%	2,633	+1.227%
2024-12-06	706,750.2600	706,913.2950	701,545.7800	705,236.5000	+0.118%	1,488	-0.076%
2024-12-05	703,616.0150	708,806.0100	702,230.5112	704,406.0000	+0.400%	1,679	+0.042%
2024-12-04	706,754.3100	707,280.0000	699,835.8850	701,601.0000	-0.575%	2,057	+0.442%
2024-12-03	716,738.5000	717,722.0700	703,354.9950	705,658.9900	-1.428%	2,311	-0.136%
2024-12-02	725,911.0000	727,000.0000	712,203.5000	715,880.0000	-1.127%	3,167	-1.562%
2024-11-29	730,090.8200	730,096.7000	723,050.0000	724,040.0000	+0.068%	1,303	-2.671%
2024-11-27	720,776.2800	737,300.7600	720,052.5612	723,549.0000	+0.700%	1,625	-2.605%
2024-11-26	716,453.2700	719,158.5200	709,599.0000	718,520.0000	+0.296%	1,404	-1.923%
2024-11-25	718,596.3050	723,473.1550	715,372.5000	716,399.0000	+0.297%	2,430	-1.633%
2024-11-22	708,183.5650	715,957.5000	705,000.1000	714,280.0000	+0.994%	1,527	-1.341%
2024-11-21	704,176.1500	711,778.0000	699,578.0500	707,250.0000	+0.562%	1,509	-0.361%
2024-11-20	704,051.0000	705,407.5000	699,264.2500	703,299.9900	-0.094%	1,309	+0.199%
2024-11-19	706,008.4850	706,645.4950	697,814.6200	703,960.0000	-0.571%	1,688	+0.105%
2024-11-18	705,422.5000	708,868.4150	702,700.0000	708,000.0000	+0.283%	2,262	-0.466%
2024-11-15	698,399.4350	707,990.5100	697,078.4800	705,999.0000	+0.771%	1,780	-0.184%
2024-11-14	702,949.9900	703,780.0000	698,839.0412	700,599.8800	-0.235%	1,433	+0.585%
2024-11-13	701,027.1450	702,394.6650	696,500.0000	702,250.0000	+0.221%	1,739	+0.349%
2024-11-12	702,637.2700	702,637.2700	698,000.0000	700,700.0000	+0.068%	1,716	+0.571%
2024-11-11	699,169.9700	705,634.1100	696,758.9900	700,224.0100	+0.624%	2,902	+0.639%
2024-11-08	692,712.0300	699,413.5000	689,582.0700	695,878.3000	+1.108%	1,671	+1.268%
2024-11-07	702,299.0900	704,053.0050	688,252.0000	688,252.0000	-2.098%	2,570	+2.390%
2024-11-06	688,739.1300	703,418.8850	685,516.2012	703,000.0000	+5.447%	2,874	+0.242%
2024-11-05	664,639.7650	667,521.5800	661,970.0100	666,684.0000	+0.291%	1,653	+5.702%
2024-11-04	676,449.5000	676,678.2750	657,497.5000	664,750.0000	-1.954%	2,990	+6.010%
2024-11-01	678,392.6450	682,986.0000	676,270.9012	678,000.0000	+0.154%	1,274	+3.938%
2024-10-31	682,525.0050	685,500.0000	676,127.5500	676,959.5000	-0.826%	1,265	+4.098%
2024-10-30	682,960.0300	686,686.0000	681,394.7000	682,600.1000	-0.047%	1,192	+3.238%
2024-10-29	687,947.7250	688,344.9950	682,100.0000	682,920.0000	-0.789%	1,737	+3.189%
2024-10-28	683,582.7700	688,839.4900	681,851.0000	688,354.0000	+0.932%	1,780	+2.375%
2024-10-25	687,548.3012	689,299.0000	680,300.0000	681,999.0000	-0.728%	1,785	+3.329%
2024-10-24	691,844.9150	692,021.2400	682,016.0000	687,000.0000	-0.611%	1,558	+2.576%
2024-10-23	691,262.3600	695,422.0000	688,500.0000	691,220.0000	-0.199%	1,064	+1.950%
2024-10-22	696,198.5150	698,064.9600	687,457.4300	692,600.0000	-0.774%	1,394	+1.747%
2024-10-21	697,639.3100	698,634.3900	692,965.6500	697,999.9900	-0.072%	1,756	+0.960%
2024-10-18	699,482.7650	700,669.6750	695,104.8812	698,500.0000	+0.123%	1,273	+0.888%
2024-10-17	701,663.7250	701,857.6400	696,938.9950	697,640.0100	-0.253%	1,295	+1.012%
2024-10-16	697,414.7500	699,413.0000	693,924.7050	699,413.0000	+0.836%	1,198	+0.756%
2024-10-15	691,716.8900	699,583.1600	689,996.7712	693,614.3300	+1.258%	1,454	+1.598%
2024-10-14	692,694.9750	693,598.0000	685,000.1000	685,000.1000	-0.940%	1,897	+2.876%
2024-10-11	682,893.5250	694,780.0000	681,959.5112	691,500.0000	+1.323%	1,468	+1.909%
2024-10-10	685,931.6900	687,848.0000	679,100.0112	682,470.0000	-0.136%	1,318	+3.257%
2024-10-09	679,443.6250	686,725.0000	678,257.4912	683,400.0000	+0.796%	1,085	+3.117%
2024-10-08	683,090.3550	686,000.0000	678,000.0000	678,000.0000	-0.294%	1,193	+3.938%
2024-10-07	693,480.5000	693,480.5000	678,640.0112	680,000.0500	-1.995%	2,225	+3.632%
2024-10-04	681,700.5050	693,839.0000	680,401.0112	693,839.0000	+2.240%	1,358	+1.565%
2024-10-03	681,673.0112	683,804.7450	676,597.4650	678,640.0000	-0.928%	1,423	+3.840%
2024-10-02	687,659.9750	687,827.5000	681,537.7150	685,000.0000	0.000%	1,365	+2.876%
2024-10-01	689,737.2000	689,847.5700	682,612.4100	685,000.0000	-0.894%	1,675	+2.876%
2024-09-30	687,409.5900	691,561.6900	682,844.9700	691,180.0000	+0.728%	1,696	+1.956%
2024-09-27	683,956.7750	687,676.7500	682,200.0012	686,182.4100	+0.416%	1,167	+2.699%
2024-09-26	678,738.4912	685,907.7750	677,501.0012	683,340.0000	+0.513%	1,315	+3.126%
2024-09-25	683,447.3900	683,999.9900	678,242.5000	679,850.0000	-0.594%	1,366	+3.655%
2024-09-24	682,819.8550	683,967.0000	678,818.8050	683,913.0000	-0.205%	1,456	+3.039%
2024-09-23	685,755.5000	689,680.0000	680,510.0212	685,319.9000	-0.025%	1,987	+2.828%
2024-09-20	687,270.4500	687,270.4500	680,940.0000	685,490.0000	-0.342%	1,681	+2.802%
2024-09-19	692,979.1150	693,775.0000	686,000.0012	687,840.0000	+0.143%	1,490	+2.451%
2024-09-18	687,499.5000	688,902.4900	682,213.8596	686,858.9900	+0.235%	1,249	+2.597%
2024-09-17	680,702.8250	691,164.2150	679,123.6400	685,250.0000	+1.109%	1,305	+2.838%
2024-09-16	673,037.7700	678,827.4700	671,436.0000	677,731.0000	+0.890%	1,898	+3.979%
2024-09-13	677,351.9400	678,234.0250	671,000.0000	671,749.9900	-0.537%	1,913	+4.905%
2024-09-12	681,633.1250	682,448.0550	673,972.0012	675,380.0100	-0.685%	1,618	+4.341%
2024-09-11	686,971.9000	687,143.3300	667,885.9900	680,039.9900	-1.168%	2,170	+3.626%
2024-09-10	693,129.5750	696,614.1650	684,305.0012	688,076.0000	-0.175%	1,674	+2.416%
2024-09-09	695,039.3450	699,201.8950	688,830.0100	689,280.0000	-0.001%	2,292	+2.237%
2024-09-06	695,966.2850	702,227.5000	687,950.5600	689,286.6300	-0.987%	2,025	+2.236%
2024-09-05	718,849.1950	718,851.3500	694,632.5000	696,160.0000	-2.741%	2,472	+1.227%
2024-09-04	718,359.7800	727,115.0000	711,466.0000	715,778.0000	-0.018%	2,170	-1.548%
2024-09-03	711,878.9450	723,865.7200	710,844.2400	715,909.9900	+0.085%	3,592	-1.566%
2024-08-30	705,673.6900	715,299.9000	704,406.2812	715,299.9000	+1.848%	1,766	-1.482%
2024-08-29	700,562.7900	704,650.4200	694,724.1950	702,320.0000	+0.835%	1,967	+0.339%
2024-08-28	691,309.2650	699,837.2600	689,220.5600	696,502.0200	+0.745%	1,857	+1.177%
2024-08-27	682,246.0012	692,939.9900	682,126.0000	691,349.9900	+1.341%	1,532	+1.931%
2024-08-26	682,960.0850	688,650.9100	680,180.0100	682,200.0000	+0.275%	1,943	+3.298%
2024-08-23	675,400.2300	680,341.5700	673,379.1112	680,329.9900	+0.939%	1,392	+3.582%
2024-08-22	670,558.6000	674,172.4500	666,905.6112	674,000.0000	+0.672%	1,432	+4.555%
2024-08-21	674,795.0000	675,500.0000	666,100.0012	669,500.0000	-0.431%	1,341	+5.258%
2024-08-20	674,185.2300	675,575.0000	669,575.3000	672,400.0000	-0.080%	1,481	+4.804%
2024-08-19	669,042.7300	675,651.0000	667,841.0000	672,940.0000	+0.871%	2,078	+4.720%
2024-08-16	662,467.7700	667,770.4800	660,121.0012	667,129.9900	+0.905%	1,388	+5.632%
2024-08-15	661,860.0400	663,914.9900	658,004.3512	661,145.0000	+0.612%	1,430	+6.588%
2024-08-14	650,281.7700	658,426.4900	648,105.0012	657,122.0000	+1.235%	1,251	+7.240%
2024-08-13	647,556.5000	649,999.9900	639,455.8650	649,104.9900	+0.411%	1,430	+8.565%
2024-08-12	651,095.2700	651,336.7500	643,885.0200	646,449.9900	-0.166%	1,777	+9.011%
2024-08-09	648,525.2750	652,040.6800	645,672.3350	647,523.0300	-0.210%	1,237	+8.830%
2024-08-08	644,425.0000	648,887.9900	641,244.2000	648,887.9900	+1.231%	1,346	+8.601%
2024-08-07	641,499.6850	649,483.3300	638,715.6700	641,000.0000	+1.236%	1,597	+9.938%
2024-08-06	625,119.5700	641,130.4650	622,480.0112	633,175.0000	+2.118%	2,374	+11.296%
2024-08-05	619,493.1850	626,755.2604	609,578.5512	620,040.0000	-3.335%	4,456	+13.654%
2024-08-02	645,787.7750	654,554.8047	636,190.0012	641,435.0000	-0.860%	1,843	+9.863%
2024-08-01	659,902.5600	661,285.9300	647,000.0000	647,000.0000	-1.852%	1,917	+8.918%
2024-07-31	661,914.1150	661,914.1150	657,159.0012	659,210.8300	-0.440%	1,498	+6.901%
2024-07-30	659,078.1400	666,021.6700	657,733.2800	662,124.7000	+0.618%	1,644	+6.430%
2024-07-29	657,567.3100	660,500.0000	653,540.0100	658,060.0000	+0.134%	1,962	+7.088%
2024-07-26	653,043.5100	658,594.9900	651,163.5300	657,179.9900	+1.112%	1,352	+7.231%
2024-07-25	647,909.2400	659,605.0550	645,846.8000	649,950.0200	-0.020%	1,323	+8.424%
2024-07-24	651,725.3550	653,819.9900	647,112.0000	650,080.0000	-0.230%	1,334	+8.402%
2024-07-23	656,586.0700	657,555.4450	651,519.9800	651,580.0000	-0.562%	1,323	+8.153%
2024-07-22	654,620.3300	657,773.4400	649,449.2800	655,260.0000	+0.494%	1,894	+7.545%
2024-07-19	663,908.0050	665,550.0000	651,000.0000	652,040.0000	-1.626%	1,861	+8.076%
2024-07-18	670,291.3000	676,106.8400	660,870.0100	662,820.0000	-1.260%	1,987	+6.318%
2024-07-17	658,756.2550	671,370.0000	656,501.0700	671,280.0000	+1.649%	2,212	+4.979%
2024-07-16	657,734.7000	660,751.6500	653,165.0000	660,387.8600	+1.132%	1,958	+6.710%
2024-07-15	640,680.8100	653,861.0000	639,541.0000	652,997.1700	+2.111%	2,614	+7.918%
2024-07-12	631,999.9100	643,333.0000	630,501.0300	639,500.0000	+1.656%	2,005	+10.195%
2024-07-11	623,512.8300	630,100.0000	620,000.0112	629,080.0000	+1.056%	1,792	+12.021%
2024-07-10	618,404.0012	622,811.9900	616,000.0000	622,506.4700	+0.566%	2,145	+13.204%
2024-07-09	615,104.6550	622,068.2000	613,878.2500	618,999.9000	+0.745%	1,660	+13.845%
2024-07-08	618,688.9200	622,760.0000	613,205.0000	614,425.0000	-0.666%	2,761	+14.693%
2024-07-05	611,929.0300	619,173.8624	609,730.9400	618,545.0000	+1.173%	2,092	+13.929%
2024-07-03	612,842.2850	612,842.2850	608,520.0012	611,375.0000	+0.116%	1,237	+15.265%
2024-07-02	608,906.1400	613,149.4550	607,954.7900	610,668.0000	+0.034%	1,388	+15.398%
2024-07-01	614,966.7900	617,134.9900	608,100.0000	610,460.0000	-0.291%	2,233	+15.438%
2024-06-28	614,971.3350	617,155.0650	611,827.3450	612,241.0000	-0.449%	1,617	+15.102%
2024-06-27	617,543.6050	617,945.0000	611,600.0112	614,999.9900	-0.336%	2,254	+14.585%
2024-06-26	618,211.4700	618,445.6700	614,228.4700	617,071.0000	-0.601%	1,541	+14.201%
2024-06-25	623,715.7600	623,715.7600	617,110.0012	620,800.0000	-0.526%	1,790	+13.515%
2024-06-24	617,135.8400	627,160.0050	615,811.0100	624,082.0000	+1.477%	2,757	+12.918%
2024-06-21	616,697.4150	618,194.9900	613,195.0000	615,001.0000	-0.364%	1,773	+14.585%
2024-06-20	613,555.8750	617,845.0000	607,290.0000	617,249.9000	+0.366%	2,908	+14.168%
2024-06-18	612,221.4700	615,000.0000	610,100.0012	615,000.0000	+0.186%	1,859	+14.585%
2024-06-17	610,583.8200	613,860.0000	607,888.4600	613,860.0000	+0.485%	2,538	+14.798%
2024-06-14	609,134.0950	612,000.0000	607,956.6500	610,900.0000	-0.098%	1,950	+15.354%
2024-06-13	614,837.7250	616,000.0000	607,340.0112	611,500.0000	-0.665%	2,730	+15.241%
2024-06-12	619,445.7650	619,834.5000	613,250.0012	615,591.8200	-0.029%	2,023	+14.475%
2024-06-11	615,977.9600	615,977.9600	611,050.0000	615,768.9900	-0.313%	2,186	+14.442%
2024-06-10	623,667.2700	623,667.2700	616,500.0012	617,700.0100	-0.738%	2,879	+14.085%
2024-06-07	618,894.3800	626,000.0000	617,795.0112	622,291.0000	+0.370%	2,301	+13.243%
2024-06-06	617,884.7350	620,000.0000	614,235.0100	620,000.0000	+0.324%	12,680	+13.661%
2024-06-05	617,250.3000	619,850.0000	611,720.0012	618,000.0000	+0.092%	14,905	+14.029%
2024-06-04	634,999.0000	634,999.0000	612,375.0012	617,435.0000	-2.167%	18,705	+14.133%
2024-06-03	625,734.8500	741,971.3900	620,700.0000	631,110.1000	+0.591%	9,786	+11.660%
2024-05-31	617,940.5400	627,400.0000	614,686.1000	627,400.0000	+1.572%	12,426	+12.321%
2024-05-30	608,846.9000	617,700.0000	607,500.0000	617,690.0000	+1.458%	11,546	+14.086%
2024-05-29	609,171.1950	613,467.5050	607,135.0012	608,816.0000	-0.030%	12,181	+15.749%
2024-05-28	615,850.4100	617,626.0900	607,320.0100	609,000.0000	-1.120%	17,556	+15.714%
2024-05-24	615,271.1050	616,412.3800	612,117.0800	615,900.0000	+0.585%	12,182	+14.418%
2024-05-23	624,250.0000	625,500.0000	612,055.0012	612,320.0000	-2.044%	12,489	+15.087%
2024-05-22	625,706.0800	630,000.0000	623,648.3900	625,100.0000	-0.008%	11,800	+12.734%
2024-05-21	624,826.3000	627,500.0000	621,961.1000	625,150.0000	+0.305%	11,912	+12.725%
2024-05-20	629,417.5050	632,233.9900	623,000.0012	623,250.0000	-0.973%	15,762	+13.069%
2024-05-17	626,550.3050	629,554.9988	622,141.1000	629,375.0000	+0.684%	14,377	+11.968%
2024-05-16	625,888.8788	628,582.0088	620,706.0200	625,100.0000	+0.367%	14,939	+12.734%
2024-05-15	619,654.2800	624,259.9988	616,711.1000	622,815.0200	+0.576%	13,742	+13.148%
2024-05-14	619,500.5050	621,999.9988	616,490.0100	619,250.0000	-0.282%	13,688	+13.799%
2024-05-13	624,400.5050	626,699.9900	619,385.0112	621,000.0000	-0.161%	17,715	+13.478%
2024-05-10	619,999.9888	622,000.0000	615,441.0200	622,000.0000	+1.001%	14,083	+13.296%
2024-05-09	611,970.0400	615,835.0000	609,605.8700	615,835.0000	+0.610%	12,598	+14.430%
2024-05-08	611,542.5800	613,000.0000	608,035.0000	612,100.0000	+0.138%	13,221	+15.128%
2024-05-07	611,999.9988	613,160.2888	607,850.0000	611,258.0000	+0.405%	13,009	+15.287%
2024-05-06	609,364.1050	612,000.0000	601,500.0000	608,794.9900	+0.961%	17,970	+15.753%
2024-05-03	612,883.0050	615,999.9900	602,415.0000	603,000.0000	-0.563%	13,992	+16.866%
2024-05-02	609,949.9900	609,949.9900	600,586.3700	606,413.4500	+0.716%	12,442	+16.208%
2024-05-01	596,421.0212	607,054.9988	596,421.0200	602,100.0100	+0.434%	13,465	+17.040%
2024-04-30	607,188.9988	607,189.0000	599,500.0100	599,500.0100	-0.991%	12,913	+17.548%
2024-04-29	606,000.0100	611,040.5500	604,669.2200	605,500.0000	-0.234%	16,537	+16.383%
2024-04-26	610,257.5100	612,739.0000	606,031.9100	606,920.0000	-0.759%	13,575	+16.111%
2024-04-25	612,588.9988	614,098.9900	605,750.0012	611,560.0000	-0.303%	12,487	+15.230%
2024-04-24	615,467.0000	618,988.9888	610,000.0000	613,420.0000	-0.285%	12,751	+14.881%
2024-04-23	619,780.0050	622,138.9900	608,251.0000	615,175.0000	-0.342%	13,057	+14.553%
2024-04-22	616,549.9988	619,764.9988	611,521.0200	617,283.9900	+0.988%	18,065	+14.161%
2024-04-19	604,380.5500	611,244.0000	602,661.0100	611,244.0000	+1.175%	13,396	+15.289%
2024-04-18	601,345.0050	607,875.0000	598,311.0200	604,144.0000	+0.640%	12,201	+16.644%
2024-04-17	600,650.5050	602,900.0000	596,000.0000	600,300.0000	+0.358%	12,794	+17.391%
2024-04-16	606,512.5050	610,198.9900	598,160.0000	598,160.0000	-1.049%	12,769	+17.811%
2024-04-15	613,163.0100	618,112.4288	604,300.0000	604,500.0000	-0.591%	17,132	+16.576%
2024-04-12	613,406.9000	615,651.6600	608,000.0012	608,091.0000	-1.391%	13,666	+15.887%
2024-04-11	618,459.9100	622,363.9900	611,050.0012	616,670.0000	-0.368%	12,804	+14.275%
2024-04-10	623,855.3700	626,246.4200	616,500.0100	618,950.0000	-1.268%	13,416	+13.854%
2024-04-09	629,421.7050	630,599.9988	623,080.0012	626,900.0000	-0.277%	12,987	+12.410%
2024-04-08	631,663.0000	633,799.9900	628,085.0012	628,640.0000	-0.414%	16,880	+12.099%
2024-04-05	630,100.0100	633,808.9900	626,391.0200	631,255.0200	+0.451%	13,261	+11.635%
2024-04-04	638,862.1250	641,148.2388	626,439.3100	628,419.9900	-0.864%	13,485	+12.138%
2024-04-03	631,181.5050	635,100.0000	629,796.0100	633,899.0000	+0.573%	13,173	+11.169%
2024-04-02	634,792.0000	637,637.0500	629,647.5050	630,289.0000	-0.590%	13,359	+11.806%
2024-04-01	634,830.5350	637,349.9900	629,565.0000	634,030.0000	-0.065%	21,065	+11.146%
2024-03-28	630,365.3900	634,799.9988	628,150.0012	634,440.0000	+0.767%	13,080	+11.074%
2024-03-27	625,081.6500	630,000.0000	621,646.0100	629,610.0000	+1.162%	12,877	+11.926%
2024-03-26	619,805.0650	623,789.9988	616,716.0100	622,380.0000	+0.465%	12,664	+13.227%
2024-03-25	622,725.9600	624,999.9900	617,521.1012	619,500.0000	-0.568%	16,549	+13.753%
2024-03-22	623,557.7450	626,333.7788	621,121.3000	623,040.0000	-0.329%	12,837	+13.107%
2024-03-21	630,471.5100	633,348.7800	625,000.0000	625,095.0000	-0.524%	13,090	+12.735%
2024-03-20	623,514.2550	628,664.0000	619,341.0212	628,390.0000	+0.901%	12,876	+12.144%
2024-03-19	616,871.4950	622,892.9988	615,000.0000	622,777.1500	+0.793%	12,558	+13.154%
2024-03-18	618,164.1750	621,644.0000	613,000.0000	617,880.0000	-0.041%	16,724	+14.051%
2024-03-15	606,328.4950	619,440.0000	604,261.0112	618,133.6600	+0.920%	13,505	+14.004%
2024-03-14	615,654.7300	617,260.0000	607,130.0012	612,500.0000	-0.228%	11,966	+15.053%
2024-03-13	610,246.7750	615,644.9900	608,503.2100	613,900.0000	+0.687%	12,122	+14.791%
2024-03-12	612,493.0050	613,753.1600	609,000.0000	609,710.0000	+0.322%	11,576	+15.580%
2024-03-11	608,130.2450	611,735.0000	605,129.5400	607,756.0500	-0.327%	16,509	+15.951%
2024-03-08	605,164.1600	609,748.4400	601,746.3312	609,748.4400	+0.692%	13,452	+15.572%
2024-03-07	611,415.6650	614,088.9900	601,355.0000	605,560.0100	-0.312%	12,884	+16.372%
2024-03-06	606,296.9500	613,899.9988	605,051.0100	607,452.7400	+0.469%	12,830	+16.009%
2024-03-05	607,377.6100	608,719.0000	600,401.0012	604,619.0000	-0.579%	13,391	+16.553%
2024-03-04	611,955.9550	613,909.0000	605,000.0000	608,140.0000	-0.949%	18,324	+15.878%
2024-03-01	617,727.1900	619,398.5388	611,185.0112	613,965.0100	-0.421%	14,548	+14.779%
2024-02-29	623,019.2700	624,775.0000	615,150.0412	616,561.0000	-0.724%	13,572	+14.295%
2024-02-28	614,826.7700	625,000.0000	613,777.0012	621,055.0200	+0.608%	13,257	+13.468%
2024-02-27	616,958.5000	619,848.5400	605,000.0000	617,299.8500	+0.316%	14,588	+14.158%
2024-02-26	634,902.4350	647,038.9988	615,356.0000	615,356.0000	-2.158%	20,832	+14.519%
2024-02-23	629,210.2250	632,820.0000	626,900.0412	628,930.1800	+0.547%	14,237	+12.047%
2024-02-22	620,748.5400	626,946.9888	617,661.0112	625,510.0000	+1.377%	13,324	+12.660%
2024-02-21	613,998.0000	617,549.9988	612,052.0012	617,011.0000	+0.631%	12,706	+14.212%

.dark-mode .Xc1Vbh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xc1Vbh{ color: #333333; background-color: white; border: 2px solid #333333; }BRK.ABerkshire Hathaway Inc.stock NYSE

BRK.A
Berkshire Hathaway Inc.
stock NYSE