Dark

Check out our Dark Pool Levels

BRC
Brady Corporation
stock NYSE

At Close

May 30, 2025 3:59:55 PM EDT

69.74USD-0.648%(-0.45)244,792

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-70.19)0

After-hours

May 30, 2025 4:00:30 PM EDT

69.77USD-0.029%(-0.02)260

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	26	4	0

BRC Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

BRC Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

BRC Jun 20, 2025 Exp. - Max Pain @ $55.00

Puts

Calls

BRC Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			BRC250620C00100000
95 C	0.10	0%	2	1	05-16	BRC250620C00095000
90 C	0	0%	0			BRC250620C00090000
85 C	0	0%	0			BRC250620C00085000
80 C	0.65	-56.95%	2	15	05-16	BRC250620C00080000
75 C	0.40	-20.00%	4	2	05-20	BRC250620C00075000
70 C	2.80	-3.45%	5	8	05-19	BRC250620C00070000
65 C	0	0%	0			BRC250620C00065000
60 C	0	0%	0			BRC250620C00060000
55 C	16.97	+8.09%	20	7	05-02	BRC250620C00055000
50 C	0	0%	0			BRC250620C00050000
45 C	0	0%	0			BRC250620C00045000
40 C	0	0%	0			BRC250620C00040000
35 C	0	0%	0			BRC250620C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			BRC250620P00100000
95 P	0	0%	0			BRC250620P00095000
90 P	0	0%	0			BRC250620P00090000
85 P	0	0%	0			BRC250620P00085000
80 P	7.50	+22.95%	2	1	05-16	BRC250620P00080000
75 P	5.30	+27.10%	1	2	05-22	BRC250620P00075000
70 P	0.60	-47.83%	2	1	05-20	BRC250620P00070000
65 P	0	0%	0			BRC250620P00065000
60 P	0	0%	0			BRC250620P00060000
55 P	0	0%	0			BRC250620P00055000
50 P	0	0%	0			BRC250620P00050000
45 P	0	0%	0			BRC250620P00045000
40 P	0	0%	0			BRC250620P00040000
35 P	0	0%	0			BRC250620P00035000

Share