Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BRC
Brady Corporation
stock NYSE

At Close
May 30, 2025 3:59:55 PM EDT
69.74USD-0.648%(-0.45)244,792
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-70.19)0
After-hours
May 30, 2025 4:00:30 PM EDT
69.77USD-0.029%(-0.02)260
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-04-090.240
2025-01-100.240
2024-10-100.240
2024-07-100.235
2024-04-080.235
2024-01-090.235
2023-07-070.230
2023-04-060.230
2023-01-090.230
2022-10-060.230
2022-07-070.225
2022-04-070.225
2022-01-070.225
2021-10-070.225
2021-07-080.220
2020-10-080.220
2020-07-090.218
2020-04-080.218
2020-01-090.218
2019-10-090.218
2019-07-090.213
2019-04-080.213
2019-01-090.213
2018-10-090.213
2018-07-090.207
2018-04-060.207
2018-01-090.207
2017-10-060.207
2017-07-060.205
2017-04-050.205
2017-01-060.205
2016-10-060.205
2016-07-060.203
2016-04-060.203
2016-01-060.203
2015-10-070.203
2015-07-080.200
2015-04-080.200
2015-01-070.200
2014-10-080.200
2014-07-080.195
2014-04-080.195
2014-01-080.195
2013-10-080.195
2013-07-080.190


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC