Dark

BRBR
BellRing Brands, Inc.
stock NYSE

At Close

Dec 18, 2025 3:59:51 PM EST

29.30USD-2.203%(-0.66)3,026,878

28.25Bid 29.31Ask 1.06Spread

Pre-market

0.00USD-100.000%(-29.96)0

After-hours

Dec 18, 2025 4:49:30 PM EST

29.28USD-0.068%(-0.02)641

OverviewMax PainHistoricalExchangesShortsMore

BRBR Max Pain Summary

The max pain for BRBR on December 19th, 2025 is $32.50.

BRBR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 19, 2025	367	4,962	4,188	3,525	32.50	1.45	-9.85%
Jan 16, 2026	14	1,008	682	81	30.00	0.75	-2.33%
Feb 20, 2026	79	3,868	2,208	543	37.50	0.70	-21.87%
Mar 20, 2026	41	1,265	1,224	308	37.50	1.17	-21.87%
Apr 17, 2026	69	725	342	913	30.00	1.58	-2.33%
May 15, 2026	3	427	168	74	32.50	0.56	-9.85%
Jun 18, 2026	20	152	49	12	35.00	0.35	-16.29%
Jul 17, 2026	0	94	8	10	32.50	0.19	-9.85%
Aug 21, 2026	1	1,379	29	1,357	37.50	1.00	-21.87%
Dec 18, 2026	11	2,450	52	31	35.00	0.03	-16.29%
Jan 15, 2027	8	542	0	9	20.00	0.02	+46.50%
Jan 21, 2028	7	58	39	34	30.00	1.12	-2.33%
Totals	620 17,550 H	16,930	8,989 15,886 H	6,897		0.91

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .RPn5qk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RPn5qk{ color: #333333; background-color: white; border: 2px solid #333333; }BRBRBellRing Brands, Inc.stock NYSE

BRBR Max Pain Summary

BRBR Option Chain Summary

BRBR
BellRing Brands, Inc.
stock NYSE