Dark

BRBR
BellRing Brands, Inc.
stock NYSE

Market Open

Oct 22, 2025 10:17:34 AM EDT

33.74USD+0.716%(+0.24)267,388

33.73Bid 33.78Ask 0.05Spread

Pre-market

Oct 21, 2025 8:05:30 AM EDT

33.00USD+2.041%(+0.66)0

After-hours

Oct 21, 2025 4:00:30 PM EDT

33.48USD-0.060%(-0.02)0

OverviewMax PainHistoricalExchangesShortsMore

BRBR Max Pain Summary

The max pain for BRBR on November 21st, 2025 is $40.00.

BRBR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Nov 21, 2025	113	17,587	1,945	2,124	40.00	0.23	-15.65%
Dec 19, 2025	34	2,895	1,828	208	42.50	0.70	-20.61%
Feb 20, 2026	11	2,537	1,473	341	42.50	0.71	-20.61%
Mar 20, 2026	5	1,073	883	271	40.00	1.07	-15.65%
Apr 17, 2026	2	175	2	15	30.00	0.10	+12.47%
May 15, 2026	5	284	8	8	35.00	0.06	-3.60%
Jun 18, 2026	19	143	39	6	35.00	0.28	-3.60%
Jul 17, 2026	2	6	0	7	30.00	0.88	+12.47%
Aug 21, 2026	7	53	17	62	37.50	1.32	-10.03%
Dec 18, 2026	4	1,950	40	10	35.00	0.03	-3.60%
Jan 15, 2027	0	258	0	9	25.00	0.03	+34.96%
Jan 21, 2028	0	2	0	38	30.00	19.00	+12.47%
Totals	202 27,165 H	26,963	6,235 9,334 H	3,099		0.34

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .YBPTXr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YBPTXr{ color: #333333; background-color: white; border: 2px solid #333333; }BRBRBellRing Brands, Inc.stock NYSE

BRBR Max Pain Summary

BRBR Option Chain Summary

BRBR
BellRing Brands, Inc.
stock NYSE