Dark

Check out our Dark Pool Levels

BRBR
BellRing Brands, Inc.
stock NYSE

At Close

Mar 30, 2026 3:59:58 PM EDT

16.15USD+5.179%(+0.80)4,230,908

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 30, 2026 9:25:30 AM EDT

15.40USD+0.326%(+0.05)410

After-hours

Mar 30, 2026 4:08:30 PM EDT

15.97USD-1.075%(-0.17)49,324

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	556	776	62

BRBR Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

BRBR Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BRBR Jun 18, 2026 Exp. - Max Pain @ $22.50

Puts

Calls

BRBR Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			BRBR260618C00060000
55.00 C	0	0%	0			BRBR260618C00055000
50.00 C	0.06	-86.67%	2	50	03-19	BRBR260618C00050000
47.50 C	0	0%	0			BRBR260618C00047500
45.00 C	0.10	-83.33%	2	71	03-19	BRBR260618C00045000
42.50 C	0.60	-69.23%	1	8	01-02	BRBR260618C00042500
40.00 C	0.85	0.00%	1	26	01-29	BRBR260618C00040000
37.50 C	1.10	0.00%	2	13	01-29	BRBR260618C00037500
35.00 C	1.15	-11.54%	1	48	02-02	BRBR260618C00035000
32.50 C	0.40	-20.00%	1	34	02-09	BRBR260618C00032500
30.00 C	0.15	-25.00%	1	57	03-25	BRBR260618C00030000
27.50 C	0.50	-16.67%	5	21	03-19	BRBR260618C00027500
25.00 C	0.75	-16.67%	3	29	03-19	BRBR260618C00025000
22.50 C	0.80	-20.00%	2	21	03-23	BRBR260618C00022500
20.00 C	0.95	-30.66%	5	66	03-25	BRBR260618C00020000
17.50 C	1.40	+3.70%	6	112	03-27	BRBR260618C00017500
15.00 C	2.70	-80.31%	6	4	03-25	BRBR260618C00015000
12.50 C	3.70	0%	2	2	03-26	BRBR260618C00012500
10.00 C	0	0%	0			BRBR260618C00010000
7.50 C	0	0%	0			BRBR260618C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			BRBR260618P00060000
55.00 P	0	0%	0			BRBR260618P00055000
50.00 P	16.10	+8.78%	1	2	10-15	BRBR260618P00050000
47.50 P	0	0%	0			BRBR260618P00047500
45.00 P	26.79	+5.35%	2	2	03-16	BRBR260618P00045000
42.50 P	0	0%	0			BRBR260618P00042500
40.00 P	21.77	-2.16%	2	2	03-02	BRBR260618P00040000
37.50 P	9.70	+6.59%	1	2	12-02	BRBR260618P00037500
35.00 P	6.90	-1.43%	16	43	12-23	BRBR260618P00035000
32.50 P	5.20	-7.14%	13	13	12-23	BRBR260618P00032500
30.00 P	5.67	+3.09%	3	9	01-21	BRBR260618P00030000
27.50 P	9.95	+19.88%	2	9	02-25	BRBR260618P00027500
25.00 P	11.00	+182.05%	1	28	03-27	BRBR260618P00025000
22.50 P	7.70	+42.59%	1	395	03-26	BRBR260618P00022500
20.00 P	5.50	+5.77%	1	124	03-26	BRBR260618P00020000
17.50 P	2.90	+23.40%	5	147	03-23	BRBR260618P00017500
15.00 P	2.10	+27.27%	3	23	03-26	BRBR260618P00015000
12.50 P	1.10	0.00%	2	7	03-27	BRBR260618P00012500
10.00 P	0.47	+80.77%	2	3	03-27	BRBR260618P00010000
7.50 P	0.10	-50.00%	1	29	03-26	BRBR260618P00007500

Share