Dark

BP
BP p.l.c.
stock NYSE ADR

At Close

Feb 24, 2026 3:59:59 PM EST

38.30USD-0.286%(-0.11)7,610,749

33.00Bid 43.78Ask 10.78Spread

Pre-market

Feb 24, 2026 9:27:30 AM EST

38.41USD0.000%(0.00)51,079

After-hours

Feb 24, 2026 4:00:30 PM EST

38.30USD0.000%(0.00)859

OverviewMax PainHistoricalExchangesShortsMore

BP Max Pain Summary

The max pain for BP on February 20th, 2026 is $37.00.

BP Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Feb 20, 2026	4,707	12,440	2,536	22,665	37.00	1.47	+3.51%
Feb 27, 2026	914	5,196	122	2,363	38.00	0.41	+0.79%
Mar 6, 2026	229	1,615	56	3,539	38.00	1.95	+0.79%
Mar 13, 2026	216	1,062	267	665	39.00	0.73	-1.79%
Mar 20, 2026	24,345	28,398	1,953	65,794	37.00	1.28	+3.51%
Mar 27, 2026	234	394	3	243	36.00	0.39	+6.39%
Apr 2, 2026	35	194	1	222	35.00	0.97	+9.43%
Apr 17, 2026	5,301	7,089	228	10,959	36.00	0.90	+6.39%
May 15, 2026	299	579	71	290	38.00	0.41	+0.79%
Jun 18, 2026	11,015	12,951	1,083	21,996	35.00	0.96	+9.43%
Jul 17, 2026	5,985	4,609	837	7,540	37.00	0.79	+3.51%
Sep 18, 2026	29,819	7,453	73	5,197	35.00	0.14	+9.43%
Oct 16, 2026	22	81	450	42	39.00	4.78	-1.79%
Dec 18, 2026	9,073	11,487	4,796	14,162	35.00	0.92	+9.43%
Jan 15, 2027	13,447	68,623	3,322	22,476	35.00	0.31	+9.43%
Jan 21, 2028	5,052	15,768	3,801	4,971	37.00	0.42	+3.51%
Totals	110,693 288,632 H	177,939	19,599 202,723 H	183,124		0.70

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("fcZR2g").onerror = function(){this.style.display='none';}; .dark-mode .lTPq9v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lTPq9v{ color: #333333; background-color: white; border: 2px solid #333333; }BPBP p.l.c.stock NYSE ADR

BP Max Pain Summary

BP Option Chain Summary

BP
BP p.l.c.
stock NYSE ADR