Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BOX
BOX, INC.
stock NYSE

At Close
May 9, 2025 3:59:56 PM EDT
31.41USD+0.064%(+0.02)903,472
31.42Bid   31.45Ask   0.03Spread
Pre-market
May 8, 2025 8:51:30 AM EDT
31.00USD-1.242%(-0.39)0
After-hours
May 9, 2025 4:00:30 PM EDT
31.42USD0.000%(0.00)11,096
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
39938015848


BOX May 16, 2025 Exp. - Volume by Strike
Puts
Calls

BOX May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

BOX May 16, 2025 Exp. - Max Pain @ $31.00

Puts
Calls


BOX May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45 C00%0BOX250516C00045000
44 C00%0BOX250516C00044000
43 C00%0BOX250516C00043000
42 C00%0BOX250516C00042000
41 C00%0BOX250516C00041000
40 C00%0BOX250516C00040000
39 C00%0BOX250516C00039000
38 C00%0BOX250516C00038000
37 C00%0BOX250516C00037000
36 C0.010%1104-24BOX250516C00036000
35 C0.11+266.67%10410204-29BOX250516C00035000
34 C0.08+60.00%1404-28BOX250516C00034000
33 C0.10-54.55%105804-30BOX250516C00033000
32 C0.22+10.00%2721505-08BOX250516C00032000
31 C0.65+44.44%115505-08BOX250516C00031000
30 C1.59-0.63%414605-02BOX250516C00030000
29 C1.59-13.11%1904-16BOX250516C00029000
28 C2.65+21.56%13704-23BOX250516C00028000
27 C2.92-20.65%15204-21BOX250516C00027000
26 C00%0BOX250516C00026000
25 C00%0BOX250516C00025000
24 C00%0BOX250516C00024000
23 C00%0BOX250516C00023000
22 C00%0BOX250516C00022000
Puts
StrikePriceChangeVolOILastContract Name
45 P00%0BOX250516P00045000
44 P00%0BOX250516P00044000
43 P00%0BOX250516P00043000
42 P00%0BOX250516P00042000
41 P00%0BOX250516P00041000
40 P00%0BOX250516P00040000
39 P00%0BOX250516P00039000
38 P00%0BOX250516P00038000
37 P00%0BOX250516P00037000
36 P00%0BOX250516P00036000
35 P00%0BOX250516P00035000
34 P00%0BOX250516P00034000
33 P2.450%1103-24BOX250516P00033000
32 P1.20+20.00%51405-07BOX250516P00032000
31 P0.20-66.67%3739505-08BOX250516P00031000
30 P0.30+11.11%131105-01BOX250516P00030000
29 P0.15-40.00%125304-29BOX250516P00029000
28 P0.05-58.33%66405-08BOX250516P00028000
27 P0.11-56.00%101304-23BOX250516P00027000
26 P00%0BOX250516P00026000
25 P0.07-82.50%21104-25BOX250516P00025000
24 P00%0BOX250516P00024000
23 P00%0BOX250516P00023000
22 P0.050%1104-15BOX250516P00022000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC