Dark

Check out our Level2View

BOIL
ProShares Ultra Bloomberg Natural Gas
stock NYSE ETF

At Close

Jan 26, 2026 3:59:57 PM EST

31.78USD+12.297%(+3.48)26,288,329

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 26, 2026 9:28:30 AM EST

29.56USD+4.452%(+1.26)796,463

After-hours

Jan 26, 2026 4:58:30 PM EST

32.05USD+0.850%(+0.27)99,117

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,051	0	0	511

BOIL Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BOIL Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BOIL Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

BOIL Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24 C	1.25	+25.00%	2	316	11-11	BOIL2270115C00024000
23 C	6.55	+88.22%	1	1	12-30	BOIL2270115C00023000
22 C	1.50	-79.73%	2	91	04-24	BOIL2270115C00022000
21 C	0	0%	0			BOIL2270115C00021000
20 C	1.55	-34.04%	11	92	01-07	BOIL2270115C00020000
19 C	0	0%	0			BOIL2270115C00019000
18 C	0.17	-94.77%	3	264	01-16	BOIL2270115C00018000
17 C	1.05	-85.40%	1	3	12-09	BOIL2270115C00017000
16 C	8.80	+144.44%	2	9	02-14	BOIL2270115C00016000
15 C	1.10	-55.82%	1	52	12-17	BOIL2270115C00015000
14 C	1.07	-87.14%	1	8	12-17	BOIL2270115C00014000
13 C	0.90	-78.57%	1	814	12-15	BOIL2270115C00013000
12 C	1.74	-76.55%	1	22	09-12	BOIL2270115C00012000
11 C	7.48	+199.20%	4	16	04-08	BOIL2270115C00011000
10 C	0.72	-40.00%	3	126	01-02	BOIL2270115C00010000
9 C	5.95	-35.61%	5	12	05-29	BOIL2270115C00009000
8 C	2.72	-35.55%	13	52	12-29	BOIL2270115C00008000
7 C	4.25	-32.00%	18	100	12-04	BOIL2270115C00007000
6 C	1.00	+81.82%	1	41	01-20	BOIL2270115C00006000
5 C	3.27	+16.79%	23	1	12-05	BOIL2270115C00005000
4 C	1.82	-82.67%	2	3	12-22	BOIL2270115C00004000
3 C	0	0%	0			BOIL2270115C00003000
2 C	0	0%	0			BOIL2270115C00002000
1 C	3.40	+25.93%	2	28	01-20	BOIL2270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
24 P	17.25	+18.97%	4	9	12-02	BOIL2270115P00024000
23 P	0	0%	0			BOIL2270115P00023000
22 P	14.25	-5.00%	5	4	12-05	BOIL2270115P00022000
21 P	14.00	0%	19	0	04-14	BOIL2270115P00021000
20 P	14.10	0%	3	3	07-23	BOIL2270115P00020000
19 P	13.02	0%	1	1	11-11	BOIL2270115P00019000
18 P	12.24	0%	1	0	11-27	BOIL2270115P00018000
17 P	0	0%	0			BOIL2270115P00017000
16 P	10.50	0%	1	0	11-27	BOIL2270115P00016000
15 P	10.65	+13.90%	1	3	10-10	BOIL2270115P00015000
14 P	8.50	-5.03%	4	3	11-11	BOIL2270115P00014000
13 P	8.00	0%	1	0	11-27	BOIL2270115P00013000
12 P	6.50	-13.33%	1	2	07-17	BOIL2270115P00012000
11 P	6.00	+0.50%	1	13	07-03	BOIL2270115P00011000
10 P	6.63	+14.31%	1	372	01-13	BOIL2270115P00010000
9 P	4.05	-19.00%	2	51	06-27	BOIL2270115P00009000
8 P	4.47	-13.04%	2	24	01-20	BOIL2270115P00008000
7 P	3.39	+7.96%	5	10	01-21	BOIL2270115P00007000
6 P	2.40	0%	13	13	12-12	BOIL2270115P00006000
5 P	1.50	-16.20%	20	3	03-21	BOIL2270115P00005000
4 P	0	0%	0			BOIL2270115P00004000
3 P	0	0%	0			BOIL2270115P00003000
2 P	0	0%	0			BOIL2270115P00002000
1 P	0	0%	0			BOIL2270115P00001000

Share