Dark

BOH/PB
Bank of Hawaii Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.000% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series B
stock NYSE Preferred Stock

Market Open

May 8, 2025 3:59:30 PM EDT

25.44USD-0.157%(-0.04)235

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-25.48)0

After-hours

May 6, 2025 4:06:30 PM EDT

25.42USD-0.118%(-0.03)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-08	25.540000	25.6039	25.4400	25.5100	+0.118%	4,229	0.000%
2025-05-07	25.530000	25.5354	25.4500	25.4800	+0.118%	8,625	+0.118%
2025-05-06	25.480000	25.5657	25.4100	25.4500	0.000%	28,565	+0.236%
2025-05-05	25.540000	25.6737	25.3000	25.4500	-0.157%	10,325	+0.236%
2025-05-02	25.500000	25.5100	25.4400	25.4900	+0.197%	53,451	+0.078%
2025-05-01	25.500000	25.5000	25.4000	25.4400	-0.196%	18,490	+0.275%
2025-04-30	25.400000	25.4900	25.4000	25.4900	+0.000%	11,058	+0.078%
2025-04-29	25.358400	25.4900	25.3584	25.4899	+0.354%	11,134	+0.079%
2025-04-28	25.380000	25.4000	25.3000	25.4000	+0.435%	6,892	+0.433%
2025-04-25	25.360000	25.4599	25.2700	25.2900	-0.433%	24,884	+0.870%
2025-04-24	25.500000	25.5000	25.3200	25.4000	0.000%	4,677	+0.433%
2025-04-23	25.360000	25.4600	25.2901	25.4000	+0.435%	11,383	+0.433%
2025-04-22	25.180000	25.3691	25.1800	25.2900	+0.437%	28,274	+0.870%
2025-04-21	25.120000	25.3200	25.1000	25.1800	-0.238%	13,420	+1.311%
2025-04-17	25.130000	25.3800	25.1300	25.2400	+0.518%	4,681	+1.070%
2025-04-16	24.940000	25.2200	24.9400	25.1100	-0.908%	15,904	+1.593%
2025-04-15	25.320000	25.3800	25.2768	25.3400	+0.079%	12,487	+0.671%
2025-04-14	25.210000	25.3700	25.2100	25.3200	+0.556%	13,737	+0.750%
2025-04-11	25.150000	25.2800	25.0300	25.1800	+0.159%	19,220	+1.311%
2025-04-10	25.140000	25.2312	25.0000	25.1400	-0.238%	57,596	+1.472%
2025-04-09	25.200000	25.3377	24.8100	25.2000	+0.060%	48,565	+1.230%
2025-04-08	25.280000	25.4700	25.1600	25.1850	-0.020%	15,434	+1.290%
2025-04-07	24.970000	25.4000	24.8800	25.1900	0.000%	74,290	+1.270%
2025-04-04	25.360000	25.3600	24.8800	25.1900	-0.866%	50,878	+1.270%
2025-04-03	25.570000	25.6400	25.3600	25.4100	-1.167%	36,350	+0.394%
2025-04-02	25.730000	25.7300	25.6200	25.7100	-0.078%	17,162	-0.778%
2025-04-01	25.800000	25.8875	25.6400	25.7300	+0.117%	9,564	-0.855%
2025-03-31	25.860000	25.9300	25.6200	25.7000	-0.619%	23,638	-0.739%
2025-03-28	25.910000	25.9500	25.7692	25.8600	+0.077%	9,689	-1.353%
2025-03-27	25.890000	25.9700	25.7500	25.8400	-0.039%	16,029	-1.277%
2025-03-26	25.980000	25.9800	25.7600	25.8500	-0.385%	9,661	-1.315%
2025-03-25	25.980000	25.9800	25.8500	25.9500	+0.116%	10,170	-1.696%
2025-03-24	25.910000	26.0000	25.8700	25.9200	+0.232%	17,336	-1.582%
2025-03-21	25.850000	25.9100	25.7800	25.8600	+0.039%	8,415	-1.353%
2025-03-20	25.790000	25.9268	25.7600	25.8500	+0.272%	9,896	-1.315%
2025-03-19	25.900000	25.9400	25.7600	25.7800	-0.463%	53,241	-1.047%
2025-03-18	25.850000	25.9400	25.7700	25.9000	-0.039%	16,459	-1.506%
2025-03-17	25.880000	25.9700	25.7698	25.9100	+0.155%	13,341	-1.544%
2025-03-14	25.880000	25.8825	25.8300	25.8700	+0.271%	4,989	-1.392%
2025-03-13	25.960000	25.9600	25.7600	25.8000	-0.193%	24,670	-1.124%
2025-03-12	25.820000	25.8700	25.6800	25.8500	+0.310%	11,314	-1.315%
2025-03-11	25.779900	25.8181	25.7000	25.7700	-0.039%	13,337	-1.009%
2025-03-10	25.870000	25.8900	25.7400	25.7800	-0.039%	28,938	-1.047%
2025-03-07	25.900000	25.9000	25.7415	25.7900	-0.271%	12,134	-1.086%
2025-03-06	25.950000	25.9500	25.7688	25.8600	-0.154%	12,939	-1.353%
2025-03-05	25.860000	25.9400	25.8285	25.9000	+0.193%	10,736	-1.506%
2025-03-04	26.000000	26.0000	25.7400	25.8500	-0.193%	9,194	-1.315%
2025-03-03	25.830000	26.0199	25.8300	25.9000	+0.271%	8,825	-1.506%
2025-02-28	25.840000	26.0000	25.7500	25.8300	-0.039%	25,873	-1.239%
2025-02-27	25.830000	25.8600	25.7640	25.8400	+0.039%	8,044	-1.277%
2025-02-26	25.850000	25.8500	25.7850	25.8300	0.000%	7,320	-1.239%
2025-02-25	25.770000	25.8500	25.7364	25.8300	+0.506%	23,336	-1.239%
2025-02-24	25.710000	25.7400	25.6501	25.7000	+0.078%	19,465	-0.739%
2025-02-21	25.720000	25.7200	25.6500	25.6799	+0.078%	17,670	-0.662%
2025-02-20	25.720000	25.7200	25.6200	25.6600	0.000%	73,035	-0.585%
2025-02-19	25.660000	25.6800	25.6101	25.6600	0.000%	11,819	-0.585%
2025-02-18	25.630000	25.7200	25.6000	25.6600	-0.039%	53,371	-0.585%
2025-02-14	25.760000	25.7600	25.6700	25.6700	-0.156%	12,649	-0.623%
2025-02-13	25.650000	25.7400	25.6400	25.7100	+0.312%	15,409	-0.778%
2025-02-12	25.550000	25.6499	25.4600	25.6300	-0.078%	30,235	-0.468%
2025-02-11	25.630000	25.6738	25.5940	25.6500	+0.117%	18,338	-0.546%
2025-02-10	25.700000	25.7000	25.5500	25.6200	+0.078%	34,722	-0.429%
2025-02-07	25.660000	25.6700	25.5500	25.6000	-0.312%	23,561	-0.352%
2025-02-06	25.740000	25.7699	25.6600	25.6800	-0.117%	13,812	-0.662%
2025-02-05	25.710000	25.7900	25.7000	25.7100	+0.156%	42,733	-0.778%
2025-02-04	25.650000	25.7199	25.5400	25.6700	-0.039%	225,732	-0.623%
2025-02-03	25.710000	25.7100	25.6000	25.6800	+0.039%	28,281	-0.662%
2025-01-31	25.800000	25.8000	25.6400	25.6700	-0.349%	29,524	-0.623%
2025-01-30	25.760000	25.7700	25.6800	25.7600	+0.194%	33,939	-0.970%
2025-01-29	25.740000	25.7899	25.6700	25.7100	-0.307%	31,421	-0.778%
2025-01-28	25.770000	25.8199	25.7100	25.7892	+0.152%	35,937	-1.083%
2025-01-27	25.670000	25.8000	25.6700	25.7500	+0.078%	44,268	-0.932%
2025-01-24	25.750000	25.8000	25.6800	25.7300	0.000%	23,631	-0.855%
2025-01-23	25.630000	25.7300	25.6300	25.7300	+0.156%	47,692	-0.855%
2025-01-22	25.720000	25.7675	25.6500	25.6900	-0.117%	27,974	-0.701%
2025-01-21	25.650000	25.7400	25.6500	25.7200	+0.430%	26,202	-0.816%
2025-01-17	25.610000	25.6500	25.5400	25.6100	-1.576%	101,239	-0.390%
2025-01-16	25.850000	26.0300	25.8143	26.0200	+0.463%	56,426	-1.960%
2025-01-15	25.830000	26.0100	25.7000	25.9000	+0.975%	68,547	-1.506%
2025-01-14	25.740000	25.9170	25.6500	25.6500	-0.330%	24,143	-0.546%
2025-01-13	25.780000	26.1900	25.5802	25.7350	-0.058%	43,611	-0.874%
2025-01-10	26.050000	26.1699	25.7100	25.7500	-1.793%	16,896	-0.932%
2025-01-08	26.090000	26.2600	25.9500	26.2200	+0.498%	18,178	-2.708%
2025-01-07	26.210000	26.5265	26.0000	26.0900	-0.874%	19,358	-2.223%
2025-01-06	26.350000	26.3668	26.1700	26.3200	-0.379%	21,550	-3.078%
2025-01-03	26.382800	26.4200	26.3000	26.4200	+0.254%	11,786	-3.444%
2025-01-02	26.260000	27.1300	26.1200	26.3530	+0.892%	13,555	-3.199%
2024-12-31	26.340000	26.4599	26.0000	26.1200	-0.153%	80,062	-2.335%
2024-12-30	26.160000	26.2787	26.0512	26.1600	0.000%	22,498	-2.485%
2024-12-27	26.250000	26.2899	26.0800	26.1600	0.000%	10,088	-2.485%
2024-12-26	26.290000	26.2900	26.1300	26.1600	-0.608%	4,990	-2.485%
2024-12-24	26.330000	26.3300	26.2000	26.3200	+0.152%	9,289	-3.078%
2024-12-23	26.230000	26.4280	26.2300	26.2800	+0.152%	15,851	-2.930%
2024-12-20	26.370000	26.4269	26.2300	26.2400	+0.153%	12,204	-2.782%
2024-12-19	26.300000	26.3900	26.0700	26.2000	-0.607%	29,269	-2.634%
2024-12-18	26.410000	26.5799	26.3600	26.3600	-0.528%	5,502	-3.225%
2024-12-17	26.350000	26.5700	26.3500	26.5000	-0.263%	17,460	-3.736%
2024-12-16	26.580000	26.5899	26.4200	26.5700	+0.302%	7,077	-3.989%
2024-12-13	26.420000	26.5799	26.3300	26.4900	+0.265%	16,657	-3.700%
2024-12-12	26.480000	26.5200	26.3250	26.4200	-0.113%	13,852	-3.444%
2024-12-11	26.680000	26.6800	26.4500	26.4500	-0.245%	8,689	-3.554%
2024-12-10	26.520000	26.5900	26.5100	26.5150	-0.019%	7,377	-3.790%
2024-12-09	26.640000	26.7399	26.4400	26.5200	-0.226%	12,655	-3.808%
2024-12-06	26.700000	26.7499	26.5600	26.5800	-0.038%	5,608	-4.026%
2024-12-05	26.560000	26.6000	26.4201	26.5900	+0.324%	31,854	-4.062%
2024-12-04	26.530000	26.5300	26.4650	26.5042	-0.060%	19,129	-3.751%
2024-12-03	26.600000	26.7000	26.5200	26.5200	-0.301%	9,081	-3.808%
2024-12-02	26.719900	26.7199	26.5400	26.6000	0.000%	16,823	-4.098%
2024-11-29	26.585000	26.6150	26.5850	26.6000	0.000%	1,995	-4.098%
2024-11-27	26.600000	26.6284	26.5900	26.6000	+0.283%	6,289	-4.098%
2024-11-26	26.698400	26.8499	26.4600	26.5250	-0.730%	20,802	-3.827%
2024-11-25	27.084600	27.0846	26.6500	26.7200	+0.169%	29,015	-4.528%
2024-11-22	26.600000	26.8247	26.5600	26.6750	+0.244%	48,993	-4.367%
2024-11-21	26.660000	26.7276	26.5600	26.6100	+0.151%	11,318	-4.134%
2024-11-20	26.410000	26.5900	26.4100	26.5700	-0.710%	3,376	-3.989%
2024-11-19	26.890000	26.8900	26.5700	26.7600	-0.483%	4,279	-4.671%
2024-11-18	26.675000	26.8900	26.5700	26.8900	+0.674%	8,940	-5.132%
2024-11-15	26.500000	26.7899	26.5000	26.7100	-0.299%	4,551	-4.493%
2024-11-14	26.840000	26.8400	26.6600	26.7900	+0.075%	6,809	-4.778%
2024-11-13	26.780000	26.9335	26.7000	26.7700	-0.112%	6,990	-4.707%
2024-11-12	26.720000	26.9999	26.7200	26.8000	-0.520%	8,002	-4.813%
2024-11-11	26.870000	26.9405	26.7000	26.9400	-0.370%	24,327	-5.308%
2024-11-08	27.000000	27.0400	26.7400	27.0400	+1.198%	12,172	-5.658%
2024-11-07	26.650000	26.7750	26.6500	26.7200	+0.413%	11,600	-4.528%
2024-11-06	26.620000	26.9800	26.6100	26.6100	-0.598%	9,909	-4.134%
2024-11-05	26.700000	26.7850	26.6692	26.7700	-0.186%	20,817	-4.707%
2024-11-04	26.500100	27.1000	26.5001	26.8200	+0.562%	37,197	-4.884%
2024-11-01	26.750000	26.8724	26.6700	26.6700	-0.336%	13,062	-4.349%
2024-10-31	26.591161	26.7600	26.5856	26.7600	+0.262%	4,903	-4.671%
2024-10-30	26.800000	26.9199	26.6800	26.6900	+0.075%	25,969	-4.421%
2024-10-29	26.530000	26.6700	26.5300	26.6700	+0.188%	15,611	-4.349%
2024-10-28	26.540000	26.6599	26.5300	26.6200	+0.491%	30,971	-4.170%
2024-10-25	26.440000	26.6099	26.4300	26.4900	+0.227%	8,766	-3.700%
2024-10-24	26.340000	26.4300	26.2500	26.4300	+0.190%	41,043	-3.481%
2024-10-23	26.210000	26.3800	26.1600	26.3800	-0.114%	12,795	-3.298%
2024-10-22	26.160000	26.4200	26.1400	26.4100	+0.879%	111,481	-3.408%
2024-10-21	26.200000	26.2995	26.0500	26.1800	-0.267%	36,048	-2.559%
2024-10-18	26.340000	26.4399	26.1600	26.2500	-0.342%	137,511	-2.819%
2024-10-17	26.260000	26.6650	26.1200	26.3400	-1.385%	34,452	-3.151%
2024-10-16	26.680000	26.7500	26.6800	26.7100	+0.338%	27,660	-4.493%
2024-10-15	26.780000	26.7800	26.6200	26.6200	-0.337%	39,575	-4.170%
2024-10-14	26.779900	26.7799	26.6000	26.7100	-0.150%	18,327	-4.493%
2024-10-11	26.565000	26.7700	26.5650	26.7500	+0.611%	14,169	-4.636%
2024-10-10	26.530000	26.6188	26.5000	26.5875	+0.330%	12,681	-4.053%
2024-10-09	26.530000	26.7000	26.4800	26.5000	-0.226%	61,680	-3.736%
2024-10-08	26.500000	26.6950	26.3300	26.5600	+0.457%	5,314	-3.953%
2024-10-07	26.750000	26.7500	26.4200	26.4392	-1.051%	22,411	-3.514%
2024-10-04	26.720000	26.7700	26.6500	26.7200	0.000%	10,413	-4.528%
2024-10-03	26.700000	27.0538	26.7000	26.7200	0.000%	54,821	-4.528%
2024-10-02	26.670000	26.7499	26.6500	26.7200	-0.093%	11,070	-4.528%
2024-10-01	26.700000	26.7699	26.6700	26.7450	+0.169%	17,995	-4.618%
2024-09-30	26.870000	26.9400	26.6900	26.7000	-0.559%	151,220	-4.457%
2024-09-27	26.610000	26.9700	26.6100	26.8500	+0.373%	19,850	-4.991%
2024-09-26	26.810000	27.0199	26.7500	26.7501	-0.186%	76,530	-4.636%
2024-09-25	26.949000	26.9490	26.7900	26.8000	-0.446%	19,507	-4.813%
2024-09-24	26.810000	26.9299	26.7500	26.9200	+0.121%	42,904	-5.238%
2024-09-23	26.940000	26.9500	26.7700	26.8876	+0.140%	27,245	-5.124%
2024-09-20	26.850000	26.8900	26.7950	26.8500	+0.374%	14,851	-4.991%
2024-09-19	26.570000	26.8500	26.5600	26.7500	+1.020%	37,242	-4.636%
2024-09-18	26.440000	26.5000	26.4220	26.4800	+0.113%	12,278	-3.663%
2024-09-17	26.320100	26.4699	26.3201	26.4500	+0.456%	21,624	-3.554%
2024-09-16	26.370000	26.5100	26.1500	26.3300	-0.416%	43,933	-3.114%
2024-09-13	26.390000	26.4400	26.3800	26.4400	+0.227%	17,688	-3.517%
2024-09-12	26.390000	26.4399	26.2800	26.3800	+0.228%	12,234	-3.298%
2024-09-11	26.380000	26.3894	26.2400	26.3200	+0.076%	27,397	-3.078%
2024-09-10	26.260000	26.3799	26.2600	26.3000	+0.038%	18,507	-3.004%
2024-09-09	26.320000	26.4200	26.2600	26.2900	+0.114%	24,045	-2.967%
2024-09-06	26.300000	26.3300	26.1300	26.2600	-0.304%	16,947	-2.856%
2024-09-05	26.150100	26.3400	26.1500	26.3400	+0.534%	16,403	-3.151%
2024-09-04	26.205000	26.2999	26.1300	26.2000	+0.191%	23,337	-2.634%
2024-09-03	26.330100	26.3301	26.1200	26.1500	+0.077%	11,470	-2.447%
2024-08-30	26.220000	26.2200	26.0500	26.1300	+0.038%	36,841	-2.373%
2024-08-29	26.100000	26.1200	26.0607	26.1200	+0.077%	11,962	-2.335%
2024-08-28	26.052400	26.1000	26.0300	26.1000	+0.153%	11,229	-2.261%
2024-08-27	26.080000	26.1099	26.0101	26.0600	-0.077%	18,173	-2.111%
2024-08-26	26.060000	26.1299	26.0600	26.0800	-0.038%	26,481	-2.186%
2024-08-23	26.090000	26.2100	26.0700	26.0900	+0.154%	10,394	-2.223%
2024-08-22	26.105000	26.1050	26.0500	26.0500	0.000%	10,912	-2.073%
2024-08-21	26.077500	26.2399	26.0300	26.0500	+0.077%	17,685	-2.073%
2024-08-20	26.080000	26.1800	25.9900	26.0300	-0.077%	34,374	-1.998%
2024-08-19	26.060000	26.1495	26.0000	26.0500	+0.192%	19,087	-2.073%
2024-08-16	25.960000	26.0591	25.9600	26.0000	+0.154%	13,568	-1.885%
2024-08-15	25.940000	25.9999	25.8850	25.9600	+0.193%	24,336	-1.733%
2024-08-14	25.820000	25.9600	25.8200	25.9100	+0.310%	38,288	-1.544%
2024-08-13	25.780000	25.8300	25.7200	25.8300	+0.428%	63,898	-1.239%
2024-08-12	25.770000	25.8000	25.7100	25.7200	+0.117%	59,625	-0.816%
2024-08-09	25.810000	25.8100	25.6400	25.6900	-0.039%	44,517	-0.701%
2024-08-08	25.999900	25.9999	25.5300	25.7000	+0.312%	48,928	-0.739%
2024-08-07	25.720000	25.8699	25.6100	25.6200	-0.350%	84,833	-0.429%
2024-08-06	25.550000	25.7500	25.5500	25.7100	+1.220%	39,254	-0.778%
2024-08-05	25.700000	25.7000	25.3600	25.4000	-1.550%	107,812	+0.433%
2024-08-02	25.980000	25.9999	25.8000	25.8000	-0.348%	24,630	-1.124%
2024-08-01	25.950000	26.0291	25.8700	25.8900	-0.077%	81,456	-1.468%
2024-07-31	26.020000	26.0499	25.8850	25.9100	-0.154%	726,201	-1.544%
2024-07-30	25.950000	26.0100	25.7700	25.9500	+0.193%	53,426	-1.696%
2024-07-29	26.090000	26.0900	25.9000	25.9000	-0.652%	409,394	-1.506%
2024-07-26	26.040000	26.0900	26.0400	26.0700	+0.192%	63,200	-2.148%
2024-07-25	26.000000	26.0600	25.9800	26.0200	+0.270%	75,225	-1.960%
2024-07-24	25.980000	26.0200	25.9200	25.9500	-0.269%	93,916	-1.696%
2024-07-23	26.040000	26.0800	25.9900	26.0200	+0.038%	43,601	-1.960%
2024-07-22	26.030000	26.0375	25.9600	26.0100	+0.077%	52,011	-1.922%
2024-07-19	25.990000	26.0500	25.8900	25.9900	+0.116%	175,038	-1.847%
2024-07-18	25.920000	26.0300	25.9000	25.9600	-0.422%	59,291	-1.733%
2024-07-17	26.090000	26.1400	26.0300	26.0700	-0.077%	126,890	-2.148%
2024-07-16	26.180000	26.1800	26.0900	26.0900	-0.038%	78,375	-2.223%
2024-07-15	25.990000	26.2500	25.9500	26.1000	+0.578%	78,143	-2.261%
2024-07-12	25.960000	26.0500	25.9400	25.9500	-0.154%	78,746	-1.696%
2024-07-11	26.000000	26.0600	25.9600	25.9900	+0.077%	113,713	-1.847%
2024-07-10	25.860000	25.9799	25.7800	25.9700	+0.737%	89,975	-1.771%
2024-07-09	25.740000	25.8900	25.7400	25.7800	+0.078%	107,118	-1.047%
2024-07-08	25.750000	25.7899	25.7000	25.7600	+0.233%	135,063	-0.970%
2024-07-05	25.739900	25.7399	25.6400	25.7000	+0.273%	43,721	-0.739%
2024-07-03	25.650000	25.7386	25.6100	25.6300	-0.039%	143,911	-0.468%
2024-07-02	25.520000	25.7000	25.4900	25.6400	+0.628%	107,368	-0.507%
2024-07-01	25.500000	25.6000	25.4200	25.4800	-0.274%	94,448	+0.118%
2024-06-28	25.700000	25.7100	25.5000	25.5500	-0.448%	191,608	-0.157%
2024-06-27	25.700000	25.8300	25.6200	25.6650	-0.136%	136,367	-0.604%
2024-06-26	25.350000	25.7399	25.3500	25.7000	0.000%	152,704	-0.739%