Dark

BODI
The Beachbody Company, Inc.
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

3.95USD-14.130%(-0.65)30,786

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:18:30 AM EDT

4.99USD+8.478%(+0.39)100

After-hours

May 14, 2025 4:47:30 PM EDT

5.50USD+16.775%(+0.79)0

Overview HistoricalExchange VolumeShortsTrends

BODI Volume May 16, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	38.89	11,974	53.97
NYSE Arca	37.32	11,491	9.65
NYSE	15.55	4,786	15.91
Cboe EDGX	5.58	1,718	9.72
IEX	0.98	303	0.91
Cboe BYX	0.65	200	0.96
Nasdaq BX	0.32	100	0.37
MEMX	0.32	100	2.75
Cboe BZX	0.26	81	1.69
Nasdaq GSM	0.10	30	2.71
MIAX Pearl	0.02	5	0.23
Cboe EDGA	0.00	0	0.74
NYSE National	0.00	0	0.18
CHX	0.00	0	0.12
NYSE American	0.00	0	0.08
Nasdaq PHLX	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BODI Nutrition Facts

1.39 servings per container

Serving size

22.21K

Calories

30.79K

% Day

% Avg

Off Exchange¹ 12K

38.89%

53.97%

NYSE Arca 11K

37.32%

9.65%

NYSE 5K

15.55%

15.91%

Cboe EDGX 2K

5.58%

9.72%

IEX 303

0.98%

0.91%

Cboe BYX 200

0.65%

0.96%

Nasdaq BX 100

0.32%

0.37%

MEMX 100

0.32%

2.75%

Cboe BZX 81

0.26%

1.69%

Nasdaq GSM 30

0.10%

2.71%

MIAX Pearl 5

0.02%

0.23%

Cboe EDGA 0

0.00%

0.74%

NYSE National 0

0.00%

0.18%

CHX 0

0.00%

0.12%

NYSE American 0

0.00%

0.08%

Nasdaq PHLX 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BODI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 11,974, which is 38.89% of today's total volume.
Today's Lit volume is 18,814, which is 61.11%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 53.97%.
The average Lit volume has been 46.03%.

BODI Volume by Exchange

Off Exchange

NYSE Arca

NYSE

Cboe EDGX

IEX

Cboe BYX

Nasdaq BX

MEMX

Cboe BZX

Nasdaq GSM

MIAX Pearl