Dark

Check out our Dark Pool Levels

BNS
Bank of Nova Scotia
stock NYSE

At Close

Feb 6, 2026 3:59:56 PM EST

76.34USD+1.381%(+1.04)1,702,130

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-75.30)0

After-hours

Feb 6, 2026 4:00:30 PM EST

76.34USD0.000%(0.00)169

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Nov 20, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
691	643	87	835

BNS Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

BNS Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BNS Jun 18, 2026 Exp. - Max Pain @ $72.50

Puts

Calls

BNS Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0	0%	0			BNS260618C00095000
90.00 C	0.20	0%	2	0	12-31	BNS260618C00090000
85.00 C	0.50	-23.08%	2	134	01-30	BNS260618C00085000
82.50 C	0.85	-22.73%	1	38	02-05	BNS260618C00082500
80.00 C	1.55	+10.71%	13	396	02-05	BNS260618C00080000
77.50 C	3.00	+17.65%	5	75	01-29	BNS260618C00077500
75.00 C	3.90	+11.43%	2	387	02-03	BNS260618C00075000
72.50 C	5.00	+66.67%	14	71	01-26	BNS260618C00072500
70.00 C	7.70	+35.09%	1	65	01-27	BNS260618C00070000
67.50 C	7.51	+11.26%	16	33	12-29	BNS260618C00067500
65.00 C	9.79	+11.00%	2	121	01-05	BNS260618C00065000
62.50 C	11.25	+27.55%	1	8	12-16	BNS260618C00062500
60.00 C	13.70	+18.82%	2	6	12-31	BNS260618C00060000
57.50 C	0	0%	0			BNS260618C00057500
55.00 C	0	0%	0			BNS260618C00055000
50.00 C	0	0%	0			BNS260618C00050000
47.50 C	26.32	0%	1	0	12-31	BNS260618C00047500
45.00 C	0	0%	0			BNS260618C00045000
42.50 C	0	0%	0			BNS260618C00042500
40.00 C	0	0%	0			BNS260618C00040000
37.50 C	0	0%	0			BNS260618C00037500
35.00 C	0	0%	0			BNS260618C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			BNS260618P00095000
90.00 P	0	0%	0			BNS260618P00090000
85.00 P	0	0%	0			BNS260618P00085000
82.50 P	0	0%	0			BNS260618P00082500
80.00 P	7.35	+2.08%	9	10	12-31	BNS260618P00080000
77.50 P	3.80	-43.28%	73	77	01-27	BNS260618P00077500
75.00 P	3.20	0.00%	6	84	02-04	BNS260618P00075000
72.50 P	2.20	+4.76%	1	314	02-02	BNS260618P00072500
70.00 P	1.48	-12.94%	1	122	02-03	BNS260618P00070000
67.50 P	1.00	-9.09%	10	45	02-04	BNS260618P00067500
65.00 P	0.95	-9.52%	3	40	01-15	BNS260618P00065000
62.50 P	0.45	-13.46%	1	41	02-03	BNS260618P00062500
60.00 P	0.43	-43.42%	60	66	01-27	BNS260618P00060000
57.50 P	0.81	-29.57%	1	7	01-20	BNS260618P00057500
55.00 P	0.40	+8.11%	1	3	01-21	BNS260618P00055000
50.00 P	0	0%	0			BNS260618P00050000
47.50 P	0.10	-33.33%	15	19	01-20	BNS260618P00047500
45.00 P	0	0%	0			BNS260618P00045000
42.50 P	0	0%	0			BNS260618P00042500
40.00 P	0.09	-55.00%	2	3	01-26	BNS260618P00040000
37.50 P	0.05	0%	1	1	01-08	BNS260618P00037500
35.00 P	0.05	+25.00%	50	90	01-28	BNS260618P00035000

Share