Dark

Check out our Dark Pool Levels

BNS
Bank of Nova Scotia
stock NYSE

At Close

Feb 6, 2026 3:59:56 PM EST

76.34USD+1.381%(+1.04)1,702,130

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-75.30)0

After-hours

Feb 6, 2026 4:00:30 PM EST

76.34USD0.000%(0.00)169

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Nov 20, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,157	283	69	1,389

BNS Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

BNS Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BNS Mar 20, 2026 Exp. - Max Pain @ $67.50

Puts

Calls

BNS Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0	0%	0			BNS260320C00095000
90.00 C	0	0%	0			BNS260320C00090000
85.00 C	0.06	0%	5	5	01-09	BNS260320C00085000
82.50 C	0	0%	0			BNS260320C00082500
80.00 C	0.55	+19.57%	2	105	02-05	BNS260320C00080000
77.50 C	1.25	+13.64%	73	173	02-05	BNS260320C00077500
75.00 C	2.49	+10.67%	4	252	02-05	BNS260320C00075000
72.50 C	3.90	+11.75%	1	155	02-04	BNS260320C00072500
70.00 C	5.68	+0.53%	1	200	02-05	BNS260320C00070000
67.50 C	8.52	+49.47%	1	76	02-05	BNS260320C00067500
65.00 C	10.23	-3.49%	1	201	02-05	BNS260320C00065000
62.50 C	12.80	+10.82%	1	1	02-02	BNS260320C00062500
60.00 C	13.70	-3.99%	170	131	01-05	BNS260320C00060000
57.50 C	17.70	+4.61%	215	86	01-05	BNS260320C00057500
55.00 C	20.00	-0.99%	10	10	01-23	BNS260320C00055000
52.50 C	21.59	+0.98%	98	23	01-05	BNS260320C00052500
50.00 C	23.01	-5.27%	6	21	01-08	BNS260320C00050000
47.50 C	0	0%	0			BNS260320C00047500
45.00 C	0	0%	0			BNS260320C00045000
42.50 C	0	0%	0			BNS260320C00042500
40.00 C	0	0%	0			BNS260320C00040000
37.50 C	0	0%	0			BNS260320C00037500
35.00 C	25.45	+15.73%	1	1	08-26	BNS260320C00035000
32.50 C	0	0%	0			BNS260320C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			BNS260320P00095000
90.00 P	0	0%	0			BNS260320P00090000
85.00 P	15.25	-0.72%	3	1	12-03	BNS260320P00085000
82.50 P	0	0%	0			BNS260320P00082500
80.00 P	10.38	-0.29%	3	1	12-03	BNS260320P00080000
77.50 P	2.98	-0.67%	75	67	02-05	BNS260320P00077500
75.00 P	2.34	+22.51%	1	68	02-05	BNS260320P00075000
72.50 P	1.20	+50.00%	7	187	02-04	BNS260320P00072500
70.00 P	0.60	-4.76%	4	69	02-05	BNS260320P00070000
67.50 P	0.38	0.00%	1	198	02-03	BNS260320P00067500
65.00 P	0.25	0.00%	1	197	02-03	BNS260320P00065000
62.50 P	0.17	+6.25%	1	265	01-30	BNS260320P00062500
60.00 P	0.55	+10.00%	22	67	12-01	BNS260320P00060000
57.50 P	0.17	-66.00%	2	101	01-15	BNS260320P00057500
55.00 P	0.12	-7.69%	3	45	01-23	BNS260320P00055000
52.50 P	0.09	-76.32%	1	13	12-31	BNS260320P00052500
50.00 P	0.30	-30.23%	3	36	11-21	BNS260320P00050000
47.50 P	0	0%	0			BNS260320P00047500
45.00 P	0	0%	0			BNS260320P00045000
42.50 P	0.03	-50.00%	10	50	12-26	BNS260320P00042500
40.00 P	0.04	0%	5	5	12-10	BNS260320P00040000
37.50 P	0.10	0%	1	1	08-18	BNS260320P00037500
35.00 P	0	0%	0			BNS260320P00035000
32.50 P	0.04	-20.00%	25	87	01-06	BNS260320P00032500

Share