Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BNS
Bank of Nova Scotia
stock NYSE

At Close
Feb 6, 2026 3:59:56 PM EST
76.34USD+1.381%(+1.04)1,702,130
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-75.30)0
After-hours
Feb 6, 2026 4:00:30 PM EST
76.34USD0.000%(0.00)169
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Nov 20, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
907761381,023


BNS Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

BNS Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

BNS Feb 20, 2026 Exp. - Max Pain @ $72.50

Puts
Calls


BNS Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C00%0BNS260220C00105000
100.00 C00%0BNS260220C00100000
95.00 C00%0BNS260220C00095000
90.00 C00%0BNS260220C00090000
85.00 C00%0BNS260220C00085000
82.50 C00%0BNS260220C00082500
80.00 C0.20+33.33%11451101-29BNS260220C00080000
77.50 C0.40+14.29%1025002-04BNS260220C00077500
75.00 C1.32+25.71%1462302-05BNS260220C00075000
72.50 C3.20+6.67%227802-05BNS260220C00072500
70.00 C6.03+47.07%1201-27BNS260220C00070000
67.50 C5.020%3312-18BNS260220C00067500
65.00 C8.380%1112-23BNS260220C00065000
62.50 C00%0BNS260220C00062500
60.00 C00%0BNS260220C00060000
55.00 C00%0BNS260220C00055000
50.00 C00%0BNS260220C00050000
47.50 C00%0BNS260220C00047500
45.00 C00%0BNS260220C00045000
42.50 C00%0BNS260220C00042500
40.00 C00%0BNS260220C00040000
37.50 C00%0BNS260220C00037500
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0BNS260220P00105000
100.00 P00%0BNS260220P00100000
95.00 P00%0BNS260220P00095000
90.00 P00%0BNS260220P00090000
85.00 P00%0BNS260220P00085000
82.50 P00%0BNS260220P00082500
80.00 P3.800%202001-27BNS260220P00080000
77.50 P1.65-6.25%31801-29BNS260220P00077500
75.00 P1.44+69.41%115502-05BNS260220P00075000
72.50 P0.35+40.00%6253102-02BNS260220P00072500
70.00 P0.15+15.38%102402-03BNS260220P00070000
67.50 P0.06-70.00%12301-29BNS260220P00067500
65.00 P0.21-16.00%116101-07BNS260220P00065000
62.50 P0.050%10010001-22BNS260220P00062500
60.00 P00%0BNS260220P00060000
55.00 P0.080%3301-14BNS260220P00055000
50.00 P0.09+80.00%11101-29BNS260220P00050000
47.50 P00%0BNS260220P00047500
45.00 P00%0BNS260220P00045000
42.50 P00%0BNS260220P00042500
40.00 P00%0BNS260220P00040000
37.50 P0.050%151512-29BNS260220P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC