Dark

BNDD
Quadratic Deflation ETF
stock NYSE ETF

At Close

Mar 3, 2026 3:59:30 PM EST

98.28USD-0.647%(-0.64)406

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-98.92)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
24 C	0%	BNDD1260417C00024000
23 C	0%	BNDD1260417C00023000
22 C	0%	BNDD1260417C00022000
21 C	0%	BNDD1260417C00021000
20 C	0%	BNDD1260417C00020000
19 C	0%	BNDD1260417C00019000
18 C	0%	BNDD1260417C00018000
17 C	0%	BNDD1260417C00017000
16 C	0%	BNDD1260417C00016000
15 C	0%	BNDD1260417C00015000
14 C	0%	BNDD1260417C00014000
13 C	0%	BNDD1260417C00013000
12 C	0%	BNDD1260417C00012000
11 C	0%	BNDD1260417C00011000
10 C	0%	BNDD1260417C00010000
9 C	0%	BNDD1260417C00009000
8 C	0%	BNDD1260417C00008000
7 C	0%	BNDD1260417C00007000
6 C	0%	BNDD1260417C00006000
5 C	0%	BNDD1260417C00005000
4 C	0%	BNDD1260417C00004000
3 C	0%	BNDD1260417C00003000
2 C	0%	BNDD1260417C00002000

Puts

Strike	Change	Contract Name
24 P	0%	BNDD1260417P00024000
23 P	0%	BNDD1260417P00023000
22 P	0%	BNDD1260417P00022000
21 P	0%	BNDD1260417P00021000
20 P	0%	BNDD1260417P00020000
19 P	0%	BNDD1260417P00019000
18 P	0%	BNDD1260417P00018000
17 P	0%	BNDD1260417P00017000
16 P	0%	BNDD1260417P00016000
15 P	0%	BNDD1260417P00015000
14 P	0%	BNDD1260417P00014000
13 P	0%	BNDD1260417P00013000
12 P	0%	BNDD1260417P00012000
11 P	0%	BNDD1260417P00011000
10 P	0%	BNDD1260417P00010000
9 P	0%	BNDD1260417P00009000
8 P	0%	BNDD1260417P00008000
7 P	0%	BNDD1260417P00007000
6 P	0%	BNDD1260417P00006000
5 P	0%	BNDD1260417P00005000
4 P	0%	BNDD1260417P00004000
3 P	0%	BNDD1260417P00003000
2 P	0%	BNDD1260417P00002000

.dark-mode .GLKkhY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GLKkhY{ color: #333333; background-color: white; border: 2px solid #333333; }BNDDQuadratic Deflation ETFstock NYSE ETF