Dark

BNDD
Quadratic Deflation ETF
stock NYSE ETF

At Close

Dec 15, 2025

96.61USD+0.160%(+0.15)134

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-96.46)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
25 C	0%	BNDD1260116C00025000
24 C	0%	BNDD1260116C00024000
23 C	0%	BNDD1260116C00023000
22 C	0%	BNDD1260116C00022000
21 C	0%	BNDD1260116C00021000
20 C	0%	BNDD1260116C00020000
19 C	0%	BNDD1260116C00019000
18 C	0%	BNDD1260116C00018000
17 C	0%	BNDD1260116C00017000
16 C	0%	BNDD1260116C00016000
15 C	0%	BNDD1260116C00015000
14 C	0%	BNDD1260116C00014000
13 C	0%	BNDD1260116C00013000
12 C	0%	BNDD1260116C00012000
11 C	0%	BNDD1260116C00011000
10 C	0%	BNDD1260116C00010000
9 C	0%	BNDD1260116C00009000
8 C	0%	BNDD1260116C00008000
7 C	0%	BNDD1260116C00007000
6 C	0%	BNDD1260116C00006000
5 C	0%	BNDD1260116C00005000
4 C	0%	BNDD1260116C00004000
3 C	0%	BNDD1260116C00003000

Puts

Strike	Change	Contract Name
25 P	0%	BNDD1260116P00025000
24 P	0%	BNDD1260116P00024000
23 P	0%	BNDD1260116P00023000
22 P	0%	BNDD1260116P00022000
21 P	0%	BNDD1260116P00021000
20 P	0%	BNDD1260116P00020000
19 P	0%	BNDD1260116P00019000
18 P	0%	BNDD1260116P00018000
17 P	0%	BNDD1260116P00017000
16 P	0%	BNDD1260116P00016000
15 P	0%	BNDD1260116P00015000
14 P	0%	BNDD1260116P00014000
13 P	0%	BNDD1260116P00013000
12 P	0%	BNDD1260116P00012000
11 P	0%	BNDD1260116P00011000
10 P	0%	BNDD1260116P00010000
9 P	0%	BNDD1260116P00009000
8 P	0%	BNDD1260116P00008000
7 P	0%	BNDD1260116P00007000
6 P	0%	BNDD1260116P00006000
5 P	0%	BNDD1260116P00005000
4 P	0%	BNDD1260116P00004000
3 P	0%	BNDD1260116P00003000

.dark-mode .DFL1TZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DFL1TZ{ color: #333333; background-color: white; border: 2px solid #333333; }BNDDQuadratic Deflation ETFstock NYSE ETF