Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BMY
Bristol-Myers Squibb Co.
stock NYSE

At Close
Oct 13, 2025 3:59:57 PM EDT
43.53USD-1.001%(-0.44)12,348,948
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 14, 2025 8:46:30 AM EDT
43.39USD-0.322%(-0.14)9,729
After-hours
Oct 13, 2025 4:51:30 PM EDT
43.59USD+0.138%(+0.06)109,613
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Oct 17, 2025Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,54173,34227,32328,381


BMY Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

BMY Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

BMY Oct 17, 2025 Exp. - Max Pain @ $45.00

Puts
Calls


BMY Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C0.01-83.33%6909-22BMY251017C00070000
67.50 C00%0BMY251017C00067500
65.00 C0.020%1109-15BMY251017C00065000
62.50 C00%0BMY251017C00062500
60.00 C0.010.00%28910-06BMY251017C00060000
58.00 C00%0BMY251017C00058000
57.50 C0.02+100.00%2028810-09BMY251017C00057500
57.00 C00%0BMY251017C00057000
56.00 C0.020.00%202710-08BMY251017C00056000
55.00 C0.010.00%111,15610-10BMY251017C00055000
54.00 C0.02+100.00%110010-07BMY251017C00054000
53.00 C0.01-91.67%173510-09BMY251017C00053000
52.50 C0.04+33.33%245,54310-09BMY251017C00052500
52.00 C0.02-50.00%53310-10BMY251017C00052000
51.00 C0.02-50.00%539010-10BMY251017C00051000
50.00 C0.03-40.00%1406,75110-10BMY251017C00050000
49.50 C0.040.00%30755110-09BMY251017C00049500
49.00 C0.03-57.14%534,85010-10BMY251017C00049000
48.50 C0.09-10.00%122,38310-09BMY251017C00048500
48.00 C0.07-36.36%1784,98410-10BMY251017C00048000
47.50 C0.09-40.00%3760110-10BMY251017C00047500
47.00 C0.14-30.00%2869,86010-10BMY251017C00047000
46.50 C0.18-35.71%421,37910-10BMY251017C00046500
46.00 C0.20-50.00%1,4137,38410-10BMY251017C00046000
45.50 C0.31-41.51%1,1492,88910-10BMY251017C00045500
45.00 C0.43-41.10%80021,89710-10BMY251017C00045000
44.50 C0.62-32.61%41471610-10BMY251017C00044500
44.00 C0.82-33.87%6541,42610-10BMY251017C00044000
43.50 C1.18-21.85%1119010-10BMY251017C00043500
43.00 C1.32-32.99%439410-10BMY251017C00043000
42.50 C2.66+18.22%228510-09BMY251017C00042500
42.00 C2.19-20.65%3121910-10BMY251017C00042000
41.50 C4.35+47.46%3655510-02BMY251017C00041500
41.00 C4.75+7.95%2,45015810-02BMY251017C00041000
40.50 C00%0BMY251017C00040500
40.00 C4.03-14.26%3314510-10BMY251017C00040000
39.00 C5.07-25.99%101010-10BMY251017C00039000
38.00 C6.23-21.64%1310-10BMY251017C00038000
37.00 C6.90+5.02%2510-10BMY251017C00037000
36.00 C00%0BMY251017C00036000
35.00 C10.45-8.73%1110-06BMY251017C00035000
34.00 C14.400%1108-22BMY251017C00034000
33.00 C14.450%1108-25BMY251017C00033000
32.00 C15.450%1108-25BMY251017C00032000
31.00 C16.650%1108-25BMY251017C00031000
30.00 C15.85+4.28%4076010-02BMY251017C00030000
29.00 C18.600%1108-25BMY251017C00029000
28.00 C00%0BMY251017C00028000
27.00 C21.060%1108-22BMY251017C00027000
26.00 C22.350%1108-22BMY251017C00026000
25.00 C19.36-1.83%2910-10BMY251017C00025000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P25.45+10.99%6609-22BMY251017P00070000
67.50 P00%0BMY251017P00067500
65.00 P00%0BMY251017P00065000
62.50 P00%0BMY251017P00062500
60.00 P14.07+6.75%1809-15BMY251017P00060000
58.00 P00%0BMY251017P00058000
57.50 P12.42+10.60%1610-06BMY251017P00057500
57.00 P00%0BMY251017P00057000
56.00 P00%0BMY251017P00056000
55.00 P8.25+18.71%44409-09BMY251017P00055000
54.00 P00%0BMY251017P00054000
53.00 P00%0BMY251017P00053000
52.50 P7.35+53.13%1052310-06BMY251017P00052500
52.00 P00%0BMY251017P00052000
51.00 P00%0BMY251017P00051000
50.00 P5.14-1.91%1140010-09BMY251017P00050000
49.50 P3.76+31.01%32710-02BMY251017P00049500
49.00 P6.44+43.11%126510-10BMY251017P00049000
48.50 P2.60+25.00%1510-02BMY251017P00048500
48.00 P3.46-1.98%246910-09BMY251017P00048000
47.50 P3.68+41.54%213410-10BMY251017P00047500
47.00 P2.93+18.62%41,34510-10BMY251017P00047000
46.50 P2.70+40.63%254410-10BMY251017P00046500
46.00 P2.21+27.01%515,88210-10BMY251017P00046000
45.50 P1.80+30.43%1322710-10BMY251017P00045500
45.00 P1.40+37.25%35012,41010-10BMY251017P00045000
44.50 P1.06+37.66%23364010-10BMY251017P00044500
44.00 P0.77+45.28%4925,38810-10BMY251017P00044000
43.50 P0.54+45.95%57393510-10BMY251017P00043500
43.00 P0.37+37.04%1,4607,13510-10BMY251017P00043000
42.50 P0.26+52.94%5214,32210-10BMY251017P00042500
42.00 P0.17+70.00%1884,33410-10BMY251017P00042000
41.50 P0.11+83.33%271,41610-10BMY251017P00041500
41.00 P0.06+20.00%782,93910-10BMY251017P00041000
40.50 P0.07+133.33%1127010-10BMY251017P00040500
40.00 P0.05+150.00%1052,79310-10BMY251017P00040000
39.00 P0.03-40.00%351,29210-10BMY251017P00039000
38.00 P0.01-75.00%91,05010-10BMY251017P00038000
37.00 P0.07-22.22%11809-25BMY251017P00037000
36.00 P0.02+100.00%11,16510-06BMY251017P00036000
35.00 P0.01-50.00%237410-10BMY251017P00035000
34.00 P0.02+100.00%15110-09BMY251017P00034000
33.00 P0.010.00%1609-26BMY251017P00033000
32.00 P00%0BMY251017P00032000
31.00 P0.07+600.00%521610-06BMY251017P00031000
30.00 P0.010.00%1210-01BMY251017P00030000
29.00 P0.01-50.00%12209-11BMY251017P00029000
28.00 P0.010%181808-28BMY251017P00028000
27.00 P0.010%202008-28BMY251017P00027000
26.00 P00%0BMY251017P00026000
25.00 P0.04+300.00%1309-12BMY251017P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC