Dark

Check out our Level2View

BMA
Banco Macro S.A.
stock NYSE ADR

At Close

Oct 24, 2025 3:59:46 PM EDT

57.52USD-0.862%(-0.50)924,833

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 23, 2025 9:27:30 AM EDT

55.54USD-4.274%(-2.48)0

After-hours

Oct 23, 2025 4:00:30 PM EDT

58.20USD+0.310%(+0.18)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,007	1,116	850	2,856

BMA Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

BMA Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

BMA Nov 21, 2025 Exp. - Max Pain @ $55.00

Puts

Calls

BMA Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	0	0%	0			BMA251121C00135000
130.00 C	0	0%	0			BMA251121C00130000
125.00 C	0	0%	0			BMA251121C00125000
120.00 C	0	0%	0			BMA251121C00120000
115.00 C	0	0%	0			BMA251121C00115000
110.00 C	0	0%	0			BMA251121C00110000
105.00 C	0	0%	0			BMA251121C00105000
100.00 C	0.45	-73.21%	1	2	09-24	BMA251121C00100000
95.00 C	0.65	+62.50%	56	123	10-23	BMA251121C00095000
90.00 C	0.90	+136.84%	1	7	09-24	BMA251121C00090000
85.00 C	1.10	-49.54%	145	186	10-21	BMA251121C00085000
80.00 C	2.05	+36.67%	2	13	10-23	BMA251121C00080000
75.00 C	2.50	+233.33%	2	10	10-20	BMA251121C00075000
70.00 C	4.25	+77.08%	40	624	10-23	BMA251121C00070000
65.00 C	5.00	+42.86%	3	66	10-23	BMA251121C00065000
60.00 C	7.24	+39.23%	71	85	10-23	BMA251121C00060000
55.00 C	6.80	+13.71%	1	168	10-21	BMA251121C00055000
50.00 C	12.50	+31.58%	31	215	10-23	BMA251121C00050000
45.00 C	16.50	+41.03%	2	537	10-23	BMA251121C00045000
40.00 C	14.77	+117.21%	1	27	10-09	BMA251121C00040000
35.00 C	0	0%	0			BMA251121C00035000
30.00 C	0	0%	0			BMA251121C00030000
25.00 C	19.25	+2.83%	20	60	10-07	BMA251121C00025000
22.50 C	0	0%	0			BMA251121C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	70.00	+7.03%	1	2	07-08	BMA251121P00135000
130.00 P	65.10	0%	1	1	07-08	BMA251121P00130000
125.00 P	55.60	+5.90%	1	2	06-26	BMA251121P00125000
120.00 P	0	0%	0			BMA251121P00120000
115.00 P	41.00	0%	1	1	06-12	BMA251121P00115000
110.00 P	0	0%	0			BMA251121P00110000
105.00 P	0	0%	0			BMA251121P00105000
100.00 P	0	0%	0			BMA251121P00100000
95.00 P	0	0%	0			BMA251121P00095000
90.00 P	0	0%	0			BMA251121P00090000
85.00 P	8.85	0%	1	1	05-27	BMA251121P00085000
80.00 P	25.40	+120.87%	4	5	09-04	BMA251121P00080000
75.00 P	20.00	+63.93%	2	8	10-23	BMA251121P00075000
70.00 P	20.40	+117.02%	2	113	10-13	BMA251121P00070000
65.00 P	15.95	-24.30%	1	65	10-17	BMA251121P00065000
60.00 P	12.15	-17.23%	1	652	10-17	BMA251121P00060000
55.00 P	5.95	-18.04%	35	1,136	10-23	BMA251121P00055000
50.00 P	4.00	-26.34%	18	71	10-23	BMA251121P00050000
45.00 P	2.50	-26.47%	20	561	10-23	BMA251121P00045000
40.00 P	1.40	-30.00%	37	210	10-23	BMA251121P00040000
35.00 P	0.62	-48.33%	146	351	10-23	BMA251121P00035000
30.00 P	0.65	+8.33%	461	519	10-22	BMA251121P00030000
25.00 P	0.65	+6.56%	1	2	09-26	BMA251121P00025000
22.50 P	0.54	+20.00%	5	6	10-02	BMA251121P00022500

Share