Dark

BLK
Blackrock, Inc.
stock NYSE

At Close

Dec 5, 2025 3:59:50 PM EST

1072.38USD-0.298%(-3.20)544,202

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 5, 2025 8:52:30 AM EST

1069.99USD-0.520%(-5.59)79

After-hours

Dec 5, 2025 4:49:30 PM EST

1072.16USD-0.021%(-0.22)3,056

OverviewMax PainHistoricalExchangesShortsMore

BLK Max Pain Summary

The max pain for BLK on December 5th, 2025 is $1,070.00.

BLK Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 5, 2025	154	815	132	1,633	1,070.00	1.82	+0.22%
Dec 12, 2025	192	257	54	959	1,060.00	2.26	+1.17%
Dec 19, 2025	2,558	4,117	571	2,689	1,020.00	0.49	+5.14%
Dec 26, 2025	57	66	540	715	1,080.00	10.20	-0.71%
Jan 2, 2026	51	40	6	79	1,050.00	0.93	+2.13%
Jan 9, 2026	8	24	6	13	1,060.00	0.59	+1.17%
Jan 16, 2026	1,678	2,888	427	11,511	1,040.00	2.61	+3.11%
Jan 23, 2026	2	0	0	0	600.00	0.00	+78.73%
Feb 20, 2026	73	800	29	1,013	1,050.00	1.19	+2.13%
Mar 20, 2026	343	1,001	298	1,269	1,060.00	1.17	+1.17%
Apr 17, 2026	49	234	54	220	1,080.00	0.97	-0.71%
Jun 18, 2026	185	726	232	1,200	1,080.00	1.57	-0.71%
Jul 17, 2026	18	0	0	20	1,040.00	1.11	+3.11%
Sep 18, 2026	51	343	250	176	1,100.00	1.08	-2.51%
Dec 18, 2026	296	450	112	735	1,000.00	1.14	+7.24%
Jan 15, 2027	555	1,018	378	1,282	1,020.00	1.06	+5.14%
Jan 21, 2028	72	275	84	185	1,080.00	0.78	-0.71%
Totals	6,342 19,396 H	13,054	3,173 26,872 H	23,699		1.39

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("QlKXv9").onerror = function(){this.style.display='none';}; .dark-mode .B482gq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B482gq{ color: #333333; background-color: white; border: 2px solid #333333; }BLKBlackrock, Inc.stock NYSE

BLK Max Pain Summary

BLK Option Chain Summary

BLK
Blackrock, Inc.
stock NYSE