Dark

Check out our Level2View

BKU
Bankunited, Inc.
stock NYSE

Market Open

Dec 9, 2025 10:05:05 AM EST

45.86USD+1.640%(+0.74)34,348

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-44.70)0

After-hours

Dec 8, 2025 4:00:30 PM EST

45.12USD-0.044%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	1	0	6

BKU Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

BKU Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

BKU Dec 19, 2025 Exp. - Max Pain @ $40.00

Puts

Calls

BKU Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.09	0%	1	1	12-01	BKU251219C00055000
50.00 C	0	0%	0			BKU251219C00050000
45.00 C	1.81	+624.00%	1	3	12-02	BKU251219C00045000
40.00 C	1.40	-30.00%	1	27	11-18	BKU251219C00040000
35.00 C	4.00	0%	1	1	10-23	BKU251219C00035000
30.00 C	0	0%	0			BKU251219C00030000
25.00 C	0	0%	0			BKU251219C00025000
22.50 C	0	0%	0			BKU251219C00022500
20.00 C	0	0%	0			BKU251219C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			BKU251219P00055000
50.00 P	0	0%	0			BKU251219P00050000
45.00 P	0	0%	0			BKU251219P00045000
40.00 P	2.90	+56.76%	1	4	11-18	BKU251219P00040000
35.00 P	1.60	-13.51%	1	2	10-23	BKU251219P00035000
30.00 P	0	0%	0			BKU251219P00030000
25.00 P	0	0%	0			BKU251219P00025000
22.50 P	0	0%	0			BKU251219P00022500
20.00 P	0	0%	0			BKU251219P00020000

Share