Dark

BKSY.WS
BlackSky Technology Inc. Redeemable Warrants, each whole Warrant exercisable for one-eighth (1/8th) of a share of Class A Common Stock at an exercise price of $92.00 per whole share
stock NYSE Warrant

At Close

Oct 31, 2025 1:00:00 AM EDT

0.1743USD+6.540%(+0.0107)48,373

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Oct 31, 2025 9:06:30 AM EDT

0.1660USD-4.762%(-0.0083)116

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-31	0.151100	0.180000	0.150000	0.174300	+6.540%	48,373	0.000%
2025-10-30	0.191200	0.193750	0.145000	0.163600	-17.123%	163,527	+6.540%
2025-10-29	0.218200	0.227500	0.187400	0.197400	-1.300%	58,061	-11.702%
2025-10-28	0.230000	0.237500	0.195100	0.200000	-13.345%	62,601	-12.850%
2025-10-27	0.210000	0.237500	0.192000	0.230800	+9.905%	45,573	-24.480%
2025-10-24	0.230000	0.230000	0.200800	0.210000	-0.000%	18,501	-17.000%
2025-10-23	0.197500	0.237399	0.180100	0.210001	+16.667%	23,064	-17.000%
2025-10-22	0.219800	0.219800	0.170000	0.180000	-15.849%	51,809	-3.167%
2025-10-21	0.236000	0.238700	0.190400	0.213900	-20.778%	84,407	-18.513%
2025-10-20	0.245000	0.280000	0.200000	0.270001	+11.341%	101,462	-35.445%
2025-10-17	0.268400	0.275200	0.220400	0.242500	-14.942%	66,518	-28.124%
2025-10-16	0.300000	0.321300	0.285000	0.285100	-16.147%	32,278	-38.864%
2025-10-15	0.280000	0.340400	0.257000	0.339999	+28.253%	237,103	-48.735%
2025-10-14	0.230000	0.270000	0.200000	0.265100	+15.714%	49,162	-34.251%
2025-10-13	0.246100	0.260000	0.227500	0.229100	+11.106%	48,862	-23.920%
2025-10-10	0.240000	0.281300	0.206164	0.206200	-12.293%	134,193	-15.470%
2025-10-09	0.260100	0.275000	0.215000	0.235100	-8.056%	51,931	-25.861%
2025-10-08	0.255100	0.310000	0.250000	0.255700	-4.927%	82,259	-31.834%
2025-10-07	0.260000	0.280000	0.204300	0.268951	+12.063%	193,644	-35.193%
2025-10-06	0.230000	0.280000	0.182500	0.240000	+18.402%	153,782	-27.375%
2025-10-03	0.200000	0.227100	0.185000	0.202700	+1.350%	36,357	-14.011%
2025-10-02	0.200000	0.200000	0.170000	0.200000	+13.507%	408,896	-12.850%
2025-10-01	0.168100	0.185000	0.159900	0.176200	+4.415%	16,682	-1.078%
2025-09-30	0.155100	0.184300	0.151600	0.168749	-3.018%	87,154	+3.290%
2025-09-29	0.200000	0.200000	0.152500	0.174000	-0.458%	59,808	+0.172%
2025-09-26	0.169700	0.180000	0.165600	0.174800	+2.824%	42,877	-0.286%
2025-09-25	0.165000	0.170100	0.155800	0.170000	-7.709%	27,678	+2.529%
2025-09-24	0.165000	0.200000	0.165000	0.184200	+2.447%	71,390	-5.375%
2025-09-23	0.180000	0.180000	0.160500	0.179800	+12.235%	74,864	-3.059%
2025-09-22	0.180000	0.186000	0.158300	0.160200	-8.405%	60,808	+8.801%
2025-09-19	0.131700	0.180000	0.131700	0.174900	+18.256%	100,814	-0.343%
2025-09-18	0.127500	0.148000	0.127500	0.147900	-0.135%	23,232	+17.850%
2025-09-17	0.143800	0.151900	0.140101	0.148100	+10.936%	55,366	+17.691%
2025-09-16	0.154200	0.161000	0.110000	0.133500	-21.424%	78,032	+30.562%
2025-09-15	0.180000	0.180000	0.158100	0.169900	-2.914%	37,287	+2.590%
2025-09-12	0.158900	0.180000	0.158900	0.175000	+10.132%	42,759	-0.400%
2025-09-11	0.150000	0.162000	0.122600	0.158900	+32.417%	109,724	+9.692%
2025-09-10	0.140000	0.169500	0.112000	0.120000	-14.286%	85,217	+45.250%
2025-09-09	0.105001	0.140000	0.095500	0.140000	+27.273%	152,845	+24.500%
2025-09-08	0.080000	0.110000	0.080000	0.110000	0.000%	82,895	+58.455%
2025-09-05	0.100000	0.126899	0.100000	0.110000	-5.172%	9,569	+58.455%
2025-09-04	0.120200	0.125700	0.100100	0.116000	-3.333%	19,212	+50.259%
2025-09-03	0.120000	0.129500	0.106500	0.120000	-7.121%	36,486	+45.250%
2025-09-02	0.136000	0.139100	0.085100	0.129200	-4.367%	37,009	+34.907%
2025-08-29	0.130500	0.140000	0.130500	0.135100	-3.500%	20,893	+29.016%
2025-08-28	0.140000	0.140000	0.133700	0.140000	0.000%	4,509	+24.500%
2025-08-27	0.142951	0.150000	0.138700	0.140000	-3.978%	3,603	+24.500%
2025-08-26	0.150000	0.150000	0.140000	0.145800	-2.800%	23,140	+19.547%
2025-08-25	0.127500	0.150000	0.122486	0.150000	+15.385%	91,762	+16.200%
2025-08-22	0.134900	0.135000	0.129900	0.130000	-3.561%	37,813	+34.077%
2025-08-21	0.134999	0.135300	0.130000	0.134800	-3.852%	76,178	+29.303%
2025-08-20	0.125100	0.140200	0.125100	0.140200	+3.852%	132,262	+24.322%
2025-08-19	0.139900	0.140000	0.135000	0.135000	-3.571%	91,695	+29.111%
2025-08-18	0.145000	0.150000	0.127100	0.140000	0.000%	154,470	+24.500%
2025-08-15	0.149751	0.149751	0.140000	0.140000	-3.448%	12,271	+24.500%
2025-08-14	0.145000	0.150000	0.145000	0.145000	0.000%	19,009	+20.207%
2025-08-13	0.180000	0.180000	0.140000	0.145000	-18.949%	142,105	+20.207%
2025-08-12	0.146100	0.179000	0.130000	0.178900	+32.519%	68,730	-2.571%
2025-08-11	0.170000	0.170000	0.120000	0.135000	-22.458%	143,145	+29.111%
2025-08-08	0.194000	0.194000	0.160000	0.174100	-0.057%	38,380	+0.115%
2025-08-07	0.196100	0.209900	0.160001	0.174200	-11.797%	384,226	+0.057%
2025-08-06	0.229000	0.245000	0.190600	0.197500	-6.042%	72,222	-11.747%
2025-08-05	0.210100	0.235000	0.210100	0.210200	-4.455%	34,797	-17.079%
2025-08-04	0.230000	0.250000	0.220000	0.220000	-7.055%	40,337	-20.773%
2025-08-01	0.259000	0.259000	0.210100	0.236700	-7.899%	54,326	-26.362%
2025-07-31	0.265300	0.272000	0.247100	0.257001	-2.982%	35,429	-32.179%
2025-07-30	0.255000	0.272400	0.247100	0.264900	+7.204%	60,725	-34.202%
2025-07-29	0.270000	0.270000	0.244000	0.247100	-8.481%	56,286	-29.462%
2025-07-28	0.290000	0.290000	0.240000	0.270000	+4.287%	73,519	-35.444%
2025-07-25	0.250000	0.266900	0.217500	0.258900	+3.601%	85,962	-32.677%
2025-07-24	0.245000	0.262100	0.220000	0.249900	+6.340%	51,472	-30.252%
2025-07-23	0.210100	0.240000	0.210100	0.235000	+4.584%	15,823	-25.830%
2025-07-22	0.249800	0.269000	0.210100	0.224700	-6.297%	98,226	-22.430%
2025-07-21	0.271100	0.320000	0.225000	0.239800	-20.067%	97,244	-27.314%
2025-07-18	0.256000	0.310000	0.240000	0.300000	+3.484%	145,508	-41.900%
2025-07-17	0.250000	0.314000	0.250000	0.289900	+19.596%	137,255	-39.876%
2025-07-16	0.269900	0.269900	0.210600	0.242400	-6.769%	128,773	-28.094%
2025-07-15	0.265000	0.277700	0.260000	0.260000	0.000%	84,674	-32.962%
2025-07-14	0.307900	0.307900	0.255500	0.260000	+0.795%	100,096	-32.962%
2025-07-11	0.290000	0.290000	0.257950	0.257950	-10.216%	28,317	-32.429%
2025-07-10	0.265000	0.290400	0.257500	0.287300	+8.497%	41,310	-39.332%
2025-07-09	0.299000	0.299000	0.250000	0.264800	-5.429%	69,554	-34.177%
2025-07-08	0.315100	0.325000	0.270000	0.280000	-1.789%	251,600	-37.750%
2025-07-07	0.320000	0.320000	0.285100	0.285100	-4.967%	40,732	-38.864%
2025-07-03	0.300000	0.310000	0.271800	0.300000	+9.131%	89,839	-41.900%
2025-07-02	0.320000	0.320000	0.260100	0.274900	-11.579%	72,908	-36.595%
2025-07-01	0.276250	0.312700	0.276250	0.310900	+5.140%	124,179	-43.937%
2025-06-30	0.251000	0.297400	0.250800	0.295700	+5.607%	107,285	-41.055%
2025-06-27	0.260000	0.280000	0.238100	0.280000	+8.738%	131,901	-37.750%
2025-06-26	0.249900	0.278600	0.244300	0.257499	+11.810%	299,029	-32.310%
2025-06-25	0.260000	0.260000	0.222300	0.230300	-2.909%	27,363	-24.316%
2025-06-24	0.250000	0.280000	0.234500	0.237200	-5.006%	153,207	-26.518%
2025-06-23	0.203000	0.250000	0.203000	0.249700	+8.565%	50,797	-30.196%
2025-06-20	0.190500	0.240000	0.190000	0.230000	+6.877%	58,952	-24.217%
2025-06-18	0.210500	0.220000	0.186000	0.215200	+5.181%	56,147	-19.006%
2025-06-17	0.239900	0.239900	0.204599	0.204599	-6.959%	10,592	-14.809%
2025-06-16	0.239900	0.249900	0.186600	0.219901	+0.687%	32,735	-20.737%
2025-06-13	0.180000	0.218400	0.170000	0.218400	+4.149%	54,768	-20.192%
2025-06-12	0.240000	0.240000	0.203799	0.209699	-5.306%	24,265	-16.881%
2025-06-11	0.242300	0.242300	0.211000	0.221449	-8.605%	14,213	-21.291%
2025-06-10	0.232800	0.244100	0.180000	0.242300	+7.641%	77,998	-28.064%
2025-06-09	0.270000	0.270000	0.225100	0.225100	-13.456%	104,270	-22.568%
2025-06-06	0.240000	0.270000	0.240000	0.260100	+8.375%	120,203	-32.987%
2025-06-05	0.244500	0.270000	0.220900	0.240000	+10.092%	178,395	-27.375%
2025-06-04	0.199800	0.228000	0.187500	0.218000	+14.737%	53,238	-20.046%
2025-06-03	0.226000	0.230000	0.190000	0.190000	-3.061%	39,123	-8.263%
2025-06-02	0.196000	0.250000	0.196000	0.196000	-1.359%	115,521	-11.071%
2025-05-30	0.185800	0.220000	0.169999	0.198700	+1.897%	112,592	-12.280%
2025-05-29	0.170000	0.210000	0.145000	0.195000	+18.182%	74,991	-10.615%
2025-05-28	0.151450	0.165000	0.150000	0.165000	+5.230%	43,143	+5.636%
2025-05-27	0.145000	0.165000	0.145000	0.156800	+8.362%	33,272	+11.161%
2025-05-23	0.150000	0.168800	0.144700	0.144700	-3.854%	62,499	+20.456%
2025-05-22	0.145000	0.164999	0.140000	0.150500	+1.690%	29,516	+15.814%
2025-05-21	0.159800	0.169000	0.145000	0.147999	-1.662%	32,144	+17.771%
2025-05-20	0.147500	0.159800	0.145100	0.150500	+1.075%	35,875	+15.814%
2025-05-19	0.140100	0.159900	0.140100	0.148900	+6.357%	38,688	+17.058%
2025-05-16	0.159000	0.159000	0.132100	0.140000	-1.823%	29,459	+24.500%
2025-05-15	0.158900	0.158900	0.130100	0.142600	+0.070%	5,683	+22.230%
2025-05-14	0.150000	0.159800	0.123000	0.142500	-1.452%	82,966	+22.316%
2025-05-13	0.149600	0.174900	0.126000	0.144600	-2.297%	86,959	+20.539%
2025-05-12	0.150000	0.168700	0.138199	0.148000	-6.210%	35,732	+17.770%
2025-05-09	0.175000	0.175000	0.145100	0.157800	-12.285%	78,215	+10.456%
2025-05-08	0.165000	0.180000	0.144000	0.179900	+16.065%	173,411	-3.113%
2025-05-07	0.148000	0.164900	0.135000	0.155000	-3.087%	191,107	+12.452%
2025-05-06	0.149000	0.160000	0.149000	0.159937	+10.301%	18,596	+8.980%
2025-05-05	0.140000	0.149000	0.120500	0.145000	+8.452%	54,028	+20.207%
2025-05-02	0.139000	0.139000	0.125000	0.133700	+5.359%	26,834	+30.366%
2025-05-01	0.139000	0.139000	0.116200	0.126900	-9.292%	12,946	+37.352%
2025-04-30	0.129900	0.159850	0.113100	0.139900	+10.071%	39,336	+24.589%
2025-04-29	0.124200	0.139899	0.120000	0.127100	-2.231%	24,747	+37.136%
2025-04-28	0.136000	0.136000	0.120100	0.130000	-4.341%	22,013	+34.077%
2025-04-25	0.130000	0.136000	0.122000	0.135900	+4.378%	112,841	+28.256%
2025-04-24	0.136000	0.136000	0.120000	0.130200	-1.883%	53,502	+33.871%
2025-04-23	0.120100	0.136101	0.117600	0.132699	+7.885%	57,885	+31.350%
2025-04-22	0.110000	0.132800	0.105000	0.123000	+12.329%	60,111	+41.707%
2025-04-21	0.111500	0.124400	0.070000	0.109500	-17.545%	247,409	+59.178%
2025-04-17	0.126500	0.134299	0.123700	0.132800	+8.852%	57,789	+31.250%
2025-04-16	0.105100	0.134200	0.105100	0.122000	-6.154%	31,717	+42.869%
2025-04-15	0.143000	0.143000	0.130000	0.130000	-2.256%	29,954	+34.077%
2025-04-14	0.140100	0.140100	0.105000	0.133000	-6.338%	39,964	+31.053%
2025-04-11	0.140000	0.142000	0.135000	0.142000	+4.029%	3,149	+22.746%
2025-04-10	0.143000	0.143000	0.126100	0.136500	-2.430%	31,957	+27.692%
2025-04-09	0.125501	0.144000	0.125501	0.139900	+12.823%	117,142	+24.589%
2025-04-08	0.143000	0.143000	0.123500	0.124000	-4.689%	37,292	+40.565%
2025-04-07	0.130000	0.144000	0.117100	0.130100	-7.039%	39,264	+33.974%
2025-04-04	0.145000	0.153000	0.115000	0.139951	-4.077%	79,354	+24.544%
2025-04-03	0.139900	0.159500	0.117000	0.145900	+9.288%	146,169	+19.465%
2025-04-02	0.138800	0.147400	0.130000	0.133500	-2.484%	43,025	+30.562%
2025-04-01	0.138800	0.138800	0.123100	0.136900	+5.797%	80,772	+27.319%
2025-03-31	0.119700	0.129399	0.106900	0.129399	+7.832%	88,105	+34.700%
2025-03-28	0.144000	0.144000	0.090000	0.120000	-14.286%	232,684	+45.250%
2025-03-27	0.150000	0.150000	0.138000	0.140000	-6.542%	37,541	+24.500%
2025-03-26	0.164900	0.165000	0.135000	0.149800	-0.197%	80,859	+16.355%
2025-03-25	0.131100	0.180000	0.123500	0.150095	+7.211%	190,830	+16.126%
2025-03-24	0.150000	0.160000	0.120000	0.140000	-6.604%	198,095	+24.500%
2025-03-21	0.131001	0.155000	0.130000	0.149900	+6.919%	41,260	+16.278%
2025-03-20	0.149900	0.161000	0.133000	0.140200	+0.143%	21,540	+24.322%
2025-03-19	0.168700	0.180700	0.130000	0.140000	-16.017%	101,491	+24.500%
2025-03-18	0.190000	0.190000	0.136500	0.166700	-9.843%	90,807	+4.559%
2025-03-17	0.161000	0.190000	0.160000	0.184900	+17.025%	19,861	-5.733%
2025-03-14	0.160000	0.230000	0.130500	0.158000	+2.067%	167,316	+10.316%
2025-03-13	0.158400	0.172000	0.154800	0.154800	+3.200%	68,590	+12.597%
2025-03-12	0.121500	0.152000	0.121500	0.150000	+15.473%	93,695	+16.200%
2025-03-11	0.130000	0.139500	0.115500	0.129900	+0.854%	155,140	+34.180%
2025-03-10	0.140000	0.155000	0.095000	0.128800	-11.141%	260,721	+35.326%
2025-03-07	0.149999	0.166700	0.128000	0.144949	+13.686%	218,544	+20.249%
2025-03-06	0.194900	0.219900	0.111249	0.127499	-50.962%	329,084	+36.707%
2025-03-05	0.235000	0.310000	0.230000	0.260000	+18.182%	64,382	-32.962%
2025-03-04	0.177500	0.265000	0.155000	0.220000	+22.222%	88,612	-20.773%
2025-03-03	0.249800	0.265000	0.178000	0.180000	-28.854%	72,049	-3.167%
2025-02-28	0.256900	0.264000	0.220101	0.253000	-1.556%	32,124	-31.107%
2025-02-27	0.302499	0.310000	0.230001	0.256999	-14.334%	63,091	-32.179%
2025-02-26	0.231700	0.300000	0.231700	0.300000	+16.279%	30,647	-41.900%
2025-02-25	0.350100	0.350100	0.252000	0.258000	+12.174%	136,151	-32.442%
2025-02-24	0.300000	0.330000	0.230000	0.230000	-26.093%	188,242	-24.217%
2025-02-21	0.360000	0.396000	0.310600	0.311200	-13.604%	95,575	-43.991%
2025-02-20	0.389000	0.419899	0.315000	0.360200	-10.643%	214,861	-51.610%
2025-02-19	0.430000	0.450000	0.397000	0.403100	+1.793%	180,771	-56.760%
2025-02-18	0.370000	0.435000	0.370000	0.396000	+0.253%	124,313	-55.985%
2025-02-14	0.450000	0.450000	0.375000	0.395000	-5.930%	164,078	-55.873%
2025-02-13	0.449800	0.470000	0.388300	0.419901	+13.887%	168,488	-58.490%
2025-02-12	0.420000	0.427500	0.350000	0.368700	-10.073%	160,619	-52.726%
2025-02-11	0.350000	0.450000	0.350000	0.410000	+18.203%	255,897	-57.488%
2025-02-10	0.330000	0.362500	0.330000	0.346860	+11.173%	83,728	-49.749%
2025-02-07	0.300000	0.330000	0.300000	0.312000	-1.203%	74,495	-44.135%
2025-02-06	0.340000	0.340000	0.290000	0.315800	-7.118%	128,369	-44.807%
2025-02-05	0.399900	0.399900	0.337795	0.340000	-5.556%	198,545	-48.735%
2025-02-04	0.310000	0.360000	0.310000	0.360000	+22.241%	234,896	-51.583%
2025-02-03	0.329000	0.329000	0.245000	0.294500	+5.537%	105,138	-40.815%
2025-01-31	0.220000	0.340000	0.220000	0.279050	+11.131%	163,250	-37.538%
2025-01-30	0.239700	0.270000	0.205000	0.251100	+9.699%	73,015	-30.585%
2025-01-29	0.250000	0.250000	0.204400	0.228900	-14.430%	66,644	-23.853%
2025-01-28	0.220100	0.267500	0.192500	0.267500	+44.595%	383,123	-34.841%
2025-01-27	0.195000	0.230000	0.171200	0.185000	-17.040%	90,231	-5.784%
2025-01-24	0.179399	0.230000	0.179399	0.223000	+31.099%	330,976	-21.839%
2025-01-23	0.215900	0.225000	0.151700	0.170100	-5.500%	221,165	+2.469%
2025-01-22	0.198000	0.220000	0.170000	0.180000	-0.662%	65,115	-3.167%
2025-01-21	0.160000	0.210000	0.160000	0.181200	+13.250%	217,631	-3.808%
2025-01-17	0.130000	0.180000	0.130000	0.160000	+18.694%	146,919	+8.938%
2025-01-16	0.142800	0.147500	0.127000	0.134800	-1.101%	84,226	+29.303%
2025-01-15	0.145000	0.147000	0.132500	0.136300	+6.484%	15,489	+27.880%
2025-01-14	0.143900	0.150000	0.120000	0.128000	+4.065%	40,552	+36.172%
2025-01-13	0.142600	0.144000	0.123000	0.123000	-5.312%	8,291	+41.707%
2025-01-10	0.100000	0.150300	0.100000	0.129900	-0.077%	76,612	+34.180%
2025-01-08	0.180000	0.180000	0.112200	0.130000	-19.654%	170,202	+34.077%
2025-01-07	0.188800	0.220001	0.161800	0.161800	-14.842%	136,376	+7.726%
2025-01-06	0.150000	0.266935	0.140000	0.190000	+40.741%	728,574	-8.263%
2025-01-03	0.124800	0.144800	0.124800	0.135000	+23.853%	82,265	+29.111%
2025-01-02	0.130950	0.149800	0.108000	0.109000	-0.274%	111,578	+59.908%
2024-12-31	0.130300	0.130300	0.108500	0.109300	-7.137%	83,143	+59.469%
2024-12-30	0.115000	0.130851	0.103400	0.117700	+6.903%	84,277	+48.088%
2024-12-27	0.120000	0.120000	0.098100	0.110100	-24.121%	240,428	+58.311%
2024-12-26	0.150000	0.155000	0.140000	0.145100	+3.643%	126,733	+20.124%
2024-12-24	0.129500	0.141000	0.129500	0.140000	+17.549%	83,801	+24.500%
2024-12-23	0.125000	0.140000	0.105100	0.119099	-0.833%	55,497	+46.349%
2024-12-20	0.140000	0.140000	0.102100	0.120100	+17.285%	77,258	+45.129%
2024-12-19	0.147500	0.149500	0.102400	0.102400	-14.667%	35,147	+70.215%
2024-12-18	0.119500	0.150000	0.115000	0.120000	+0.418%	288,601	+45.250%
2024-12-17	0.109500	0.125000	0.095000	0.119500	+16.585%	150,251	+45.858%
2024-12-16	0.080000	0.107200	0.080000	0.102500	+18.910%	176,235	+70.049%
2024-12-13	0.090000	0.090000	0.080000	0.086200	-3.579%	56,541	+102.204%
2024-12-12	0.080000	0.089800	0.078100	0.089400	+15.058%	23,973	+94.966%
2024-12-11	0.080000	0.092500	0.077499	0.077700	-6.386%	103,566	+124.324%
2024-12-10	0.077500	0.083000	0.073100	0.083000	+1.842%	64,875	+110.000%
2024-12-09	0.080000	0.081499	0.075000	0.081499	-5.782%	78,900	+113.868%
2024-12-06	0.079600	0.086500	0.074700	0.086500	+19.310%	72,567	+101.503%
2024-12-05	0.090000	0.094000	0.072500	0.072500	-17.614%	129,940	+140.414%
2024-12-04	0.085000	0.088000	0.071000	0.088000	+14.286%	214,718	+98.068%
2024-12-03	0.088000	0.088000	0.069000	0.077000	+1.316%	203,351	+126.364%
2024-12-02	0.074000	0.088000	0.070000	0.076000	+2.842%	396,566	+129.342%
2024-11-29	0.080000	0.085300	0.073900	0.073900	-0.270%	51,231	+135.859%
2024-11-27	0.079800	0.087900	0.060100	0.074100	-1.200%	86,873	+135.223%
2024-11-26	0.083000	0.088000	0.059899	0.075000	-9.639%	101,936	+132.400%
2024-11-25	0.079500	0.088000	0.073900	0.083000	+22.059%	264,577	+110.000%
2024-11-22	0.057200	0.078600	0.050100	0.068000	+24.314%	245,317	+156.324%
2024-11-21	0.054800	0.057200	0.048800	0.054700	+0.411%	296,731	+218.647%
2024-11-20	0.060000	0.060000	0.049600	0.054476	-2.096%	75,241	+219.957%
2024-11-19	0.056000	0.060000	0.045500	0.055642	+1.167%	474,122	+213.253%
2024-11-18	0.050000	0.060000	0.044000	0.055000	+21.951%	763,242	+216.909%
2024-11-15	0.049500	0.069500	0.042500	0.045100	+8.413%	245,007	+286.475%
2024-11-14	0.047999	0.064900	0.038000	0.041600	+6.667%	593,823	+318.990%
2024-11-13	0.041000	0.048000	0.038800	0.039000	-11.565%	64,798	+346.923%
2024-11-12	0.047249	0.049900	0.036000	0.044100	+14.249%	91,044	+295.238%
2024-11-11	0.045000	0.060000	0.038200	0.038600	-10.023%	257,568	+351.554%
2024-11-08	0.043600	0.060000	0.041000	0.042900	+5.405%	390,117	+306.294%
2024-11-07	0.035900	0.046000	0.032500	0.040700	+16.619%	295,387	+328.256%
2024-11-06	0.034000	0.034900	0.032001	0.034900	-1.097%	4,125	+399.427%
2024-11-05	0.035500	0.038800	0.031800	0.035287	+8.910%	14,343	+393.950%
2024-11-04	0.038000	0.039500	0.031200	0.032400	-7.163%	41,386	+437.963%
2024-11-01	0.033000	0.035500	0.030400	0.034900	+8.723%	51,202	+399.427%
2024-10-31	0.037500	0.046000	0.030300	0.032100	-5.588%	108,089	+442.991%
2024-10-30	0.034400	0.040000	0.025000	0.034000	-7.101%	264,749	+412.647%
2024-10-29	0.033000	0.040000	0.033000	0.036599	+4.348%	72,923	+376.243%
2024-10-28	0.035900	0.035900	0.031100	0.035074	+6.608%	62,183	+396.949%
2024-10-25	0.036100	0.039900	0.031000	0.032900	-9.863%	98,201	+429.787%
2024-10-24	0.037450	0.039900	0.032300	0.036500	+17.799%	41,320	+377.534%
2024-10-23	0.036000	0.040000	0.030100	0.030985	-13.931%	18,484	+462.530%
2024-10-22	0.035600	0.038800	0.034200	0.036000	+1.408%	76,219	+384.167%
2024-10-21	0.037899	0.040000	0.034000	0.035500	-6.579%	35,418	+390.986%
2024-10-18	0.040000	0.040000	0.030100	0.038000	+6.742%	22,638	+358.684%
2024-10-17	0.037400	0.037800	0.035000	0.035600	+4.399%	53,222	+389.607%
2024-10-16	0.031500	0.035801	0.031500	0.034100	+3.613%	34,142	+411.144%
2024-10-15	0.038300	0.050000	0.031000	0.032911	-12.005%	71,840	+429.610%
2024-10-14	0.043800	0.043800	0.036899	0.037401	-6.498%	63,205	+366.030%
2024-10-11	0.035300	0.045000	0.026000	0.040000	+31.281%	81,038	+335.750%
2024-10-10	0.040100	0.050400	0.030200	0.030469	-38.940%	205,782	+472.057%
2024-10-09	0.054000	0.059000	0.048000	0.049900	-6.026%	79,548	+249.299%
2024-10-08	0.050200	0.060000	0.045000	0.053100	-0.748%	181,614	+228.249%
2024-10-07	0.050000	0.079500	0.045001	0.053500	+20.495%	403,254	+225.794%
2024-10-04	0.050000	0.050000	0.035000	0.044400	+10.448%	137,919	+292.568%
2024-10-03	0.035000	0.057000	0.031500	0.040200	+18.584%	267,766	+333.582%
2024-10-02	0.031000	0.034000	0.030999	0.033900	+11.881%	11,677	+414.159%
2024-10-01	0.033650	0.037500	0.029700	0.030300	-0.656%	174,379	+475.248%
2024-09-30	0.027000	0.038000	0.027000	0.030500	+8.929%	100,177	+471.475%
2024-09-27	0.039000	0.042000	0.028000	0.028000	-22.222%	163,400	+522.500%
2024-09-26	0.030000	0.041500	0.030000	0.036000	+38.190%	218,076	+384.167%
2024-09-25	0.025900	0.030200	0.023000	0.026051	+6.335%	156,881	+569.072%
2024-09-24	0.028799	0.028799	0.023000	0.024499	-3.547%	97,164	+611.458%
2024-09-23	0.027500	0.032000	0.025400	0.025400	-6.960%	14,690	+586.220%
2024-09-20	0.030000	0.035000	0.025000	0.027300	-9.302%	71,405	+538.462%
2024-09-19	0.030000	0.035300	0.029900	0.030100	+0.333%	156,439	+479.070%
2024-09-18	0.028900	0.042200	0.028900	0.030000	+20.000%	448,083	+481.000%
2024-09-17	0.030000	0.035100	0.025000	0.025000	-16.667%	36,825	+597.200%
2024-09-16	0.039500	0.039599	0.030000	0.030000	-24.051%	47,693	+481.000%
2024-09-13	0.025500	0.039500	0.025000	0.039500	+20.795%	51,490	+341.266%
2024-09-12	0.031300	0.033400	0.027900	0.032700	+4.473%	20,719	+433.028%
2024-09-11	0.031700	0.031700	0.031300	0.031300	+1.954%	775	+456.869%
2024-09-10	0.035000	0.035000	0.029900	0.030700	-22.670%	49,966	+467.752%
2024-09-09	0.041499	0.041600	0.039700	0.039700	+32.333%	18,310	+339.043%
2024-09-06	0.031000	0.035400	0.030000	0.030000	-7.407%	234,717	+481.000%
2024-09-05	0.040500	0.054100	0.031000	0.032400	-45.910%	161,050	+437.963%
2024-09-04	0.055000	0.060000	0.038800	0.059900	-0.167%	41,310	+190.985%
2024-09-03	0.057500	0.060000	0.050000	0.060000	+9.292%	7,134	+190.500%
2024-08-30	0.050101	0.074700	0.050101	0.054899	-20.205%	49,441	+217.492%
2024-08-29	0.080000	0.080000	0.056000	0.068800	-14.000%	79,318	+153.343%
2024-08-28	0.078800	0.080000	0.073500	0.080000	+14.286%	17,754	+117.875%
2024-08-27	0.078599	0.079600	0.065000	0.070000	0.000%	70,875	+149.000%
2024-08-26	0.067000	0.079600	0.067000	0.070000	-8.196%	52,560	+149.000%
2024-08-23	0.040000	0.079500	0.040000	0.076249	+86.200%	248,334	+128.593%
2024-08-22	0.039899	0.042000	0.033500	0.040950	-1.325%	22,037	+325.641%
2024-08-21	0.040000	0.043000	0.038000	0.041500	-0.240%	28,006	+320.000%
2024-08-20	0.034000	0.042000	0.032500	0.041600	+22.714%	59,073	+318.990%
2024-08-19	0.035000	0.038000	0.030000	0.033900	-10.317%	77,135	+414.159%
2024-08-16	0.030000	0.037800	0.030000	0.037800	+16.843%	89,248	+361.111%
2024-08-15	0.025499	0.032351	0.023000	0.032351	+17.640%	11,635	+438.778%
2024-08-14	0.030900	0.030900	0.027000	0.027500	-4.514%	14,728	+533.818%
2024-08-12	0.028800	0.028800	0.028800	0.028800	-4.000%	500	+505.208%
2024-08-09	0.029000	0.032000	0.029000	0.030000	+2.041%	341,858	+481.000%
2024-08-08	0.025500	0.029900	0.023200	0.029400	+18.072%	7,197	+492.857%
2024-08-07	0.029700	0.030000	0.024900	0.024900	-0.400%	32,171	+600.000%
2024-08-06	0.030000	0.030000	0.023099	0.025000	-16.667%	19,650	+597.200%
2024-08-05	0.020201	0.030000	0.020000	0.030000	+49.254%	19,770	+481.000%
2024-08-02	0.028000	0.030000	0.020100	0.020100	-35.161%	37,189	+767.164%
2024-08-01	0.028100	0.031000	0.024600	0.031000	-11.932%	45,862	+462.258%
2024-07-31	0.029699	0.038000	0.027449	0.035200	+18.919%	45,213	+395.170%
2024-07-30	0.033600	0.034000	0.025000	0.029600	-12.941%	31,063	+488.851%
2024-07-29	0.025600	0.034000	0.025100	0.034000	+12.957%	1,173	+412.647%
2024-07-26	0.033000	0.033000	0.030100	0.030100	-7.669%	3,027	+479.070%
2024-07-25	0.032500	0.032600	0.032500	0.032600	0.000%	900	+434.663%
2024-07-24	0.032500	0.032600	0.032500	0.032600	-3.835%	1,306	+434.663%
2024-07-23	0.030700	0.033900	0.030000	0.033900	+11.148%	13,031	+414.159%
2024-07-22	0.033900	0.033900	0.025400	0.030500	+1.667%	16,000	+471.475%
2024-07-18	0.035000	0.035000	0.029700	0.030000	+0.334%	5,999	+481.000%
2024-07-17	0.035400	0.035500	0.029800	0.029900	-1.320%	11,591	+482.943%
2024-07-16	0.032000	0.035000	0.026300	0.030300	+7.829%	18,510	+475.248%
2024-07-15	0.029000	0.029400	0.027200	0.028100	+10.700%	5,716	+520.285%
2024-07-12	0.025100	0.028500	0.025100	0.025384	-3.483%	15,055	+586.653%
2024-07-11	0.027000	0.027000	0.026300	0.026300	+1.154%	3,441	+562.738%
2024-07-09	0.028300	0.030200	0.025000	0.026000	-9.091%	13,089	+570.385%
2024-07-08	0.034700	0.035500	0.028400	0.028600	-2.055%	24,879	+509.441%
2024-07-05	0.033500	0.036000	0.029200	0.029200	-5.038%	7,304	+496.918%
2024-07-03	0.030000	0.033500	0.028000	0.030749	-4.059%	7,500	+466.848%
2024-07-02	0.025000	0.032500	0.025000	0.032050	+28.200%	8,328	+443.838%
2024-07-01	0.030100	0.030600	0.017400	0.025000	-24.012%	52,129	+597.200%
2024-06-28	0.030100	0.033000	0.030100	0.032900	+9.302%	5,263	+429.787%
2024-06-27	0.032100	0.033000	0.030100	0.030100	-12.754%	10,227	+479.070%
2024-06-26	0.031700	0.034500	0.031700	0.034500	+9.177%	4,800	+405.217%
2024-06-25	0.032400	0.032800	0.031300	0.031600	-2.469%	11,412	+451.582%
2024-06-24	0.031100	0.044200	0.031100	0.032400	+4.516%	17,935	+437.963%
2024-06-21	0.031000	0.031000	0.031000	0.031000	-7.738%	1,118	+462.258%
2024-06-20	0.030100	0.037000	0.030100	0.033600	+0.152%	11,944	+418.750%
2024-06-18	0.029000	0.039000	0.029000	0.033549	+9.462%	7,515	+419.539%
2024-06-17	0.033000	0.040899	0.030100	0.030649	-25.246%	40,938	+468.697%
2024-06-14	0.032800	0.041000	0.032800	0.041000	-5.747%	4,058	+325.122%
2024-06-13	0.039900	0.043800	0.039700	0.043500	+14.173%	17,668	+300.690%
2024-06-12	0.040200	0.043900	0.038100	0.038100	-4.988%	19,441	+357.480%
2024-06-11	0.036310	0.040200	0.036310	0.040100	+0.501%	1,919	+334.663%
2024-06-10	0.040000	0.040000	0.039499	0.039900	+0.251%	5,195	+336.842%
2024-06-07	0.032700	0.040000	0.032700	0.039800	0.000%	2,559	+337.940%
2024-06-06	0.037000	0.040400	0.036700	0.039800	+9.341%	22,025	+337.940%
2024-06-05	0.035700	0.036500	0.028000	0.036400	+13.750%	52,587	+378.846%
2024-06-04	0.031500	0.036000	0.031500	0.032000	-9.348%	14,348	+444.688%
2024-06-03	0.039800	0.039800	0.031000	0.035300	-4.336%	21,082	+393.768%
2024-05-31	0.037000	0.037300	0.031000	0.036900	0.000%	42,455	+372.358%
2024-05-30	0.035400	0.037000	0.035400	0.036900	-8.663%	11,126	+372.358%
2024-05-29	0.041000	0.041000	0.028000	0.040400	+6.596%	18,274	+331.436%
2024-05-28	0.033301	0.037900	0.033301	0.037900	+35.357%	18,674	+359.894%
2024-05-24	0.037200	0.044200	0.028000	0.028000	-17.404%	94,815	+522.500%
2024-05-23	0.028100	0.033900	0.027900	0.033900	-2.586%	1,095	+414.159%
2024-05-22	0.032000	0.034800	0.030000	0.034800	+6.748%	53,597	+400.862%
2024-05-21	0.038400	0.038400	0.031000	0.032600	-14.436%	42,052	+434.663%
2024-05-20	0.047100	0.050000	0.038100	0.038100	-2.308%	17,365	+357.480%
2024-05-17	0.039000	0.039000	0.039000	0.039000	-18.067%	228	+346.923%
2024-05-16	0.038000	0.047600	0.038000	0.047600	+5.543%	3,517	+266.176%
2024-05-15	0.038000	0.045100	0.038000	0.045100	-5.649%	2,713	+286.475%
2024-05-14	0.040400	0.047900	0.040000	0.047800	+8.511%	67,205	+264.644%
2024-05-13	0.048000	0.048000	0.040200	0.044051	-6.175%	5,700	+295.678%
2024-05-10	0.040400	0.046950	0.040000	0.046950	+17.375%	8,705	+271.246%
2024-05-09	0.040100	0.040100	0.040000	0.040000	+7.239%	5,874	+335.750%
2024-05-08	0.054000	0.054000	0.030000	0.037300	-30.669%	11,591	+367.292%