Dark

Check out our Level2View

BKKT
Bakkt Holdings, Inc.
stock NYSE

At Close

May 12, 2025 3:59:53 PM EDT

9.94USD-1.095%(-0.11)377,390

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 12, 2025 9:24:30 AM EDT

10.79USD+7.363%(+0.74)7,282

After-hours

May 12, 2025 4:54:30 PM EDT

11.28USD+13.481%(+1.34)18,648

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
59,579	0	0	745

BKKT Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

BKKT Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BKKT Jan 16, 2026 Exp. - Max Pain @ $0.50

Puts

Calls

BKKT Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0.02	-60.00%	2	959	05-02	BKKT1260116C00007000
7.00 C	0.05	0.00%	120	436	04-09	BKKT260116C00007000
5.50 C	0.15	+50.00%	100	186	11-22	BKKT1260116C00005500
5.50 C	0.10	-80.77%	60	61	02-29	BKKT260116C00005500
5.00 C	0.10	0.00%	12	426	04-26	BKKT260116C00005000
5.00 C	0.05	0.00%	50	718	03-18	BKKT1260116C00005000
4.50 C	0.05	-50.00%	100	101	03-19	BKKT1260116C00004500
4.50 C	0	0%	0			BKKT260116C00004500
4.00 C	0.10	+11.11%	2	47	03-27	BKKT260116C00004000
4.00 C	0.10	0.00%	1	149	03-05	BKKT1260116C00004000
3.50 C	0	0%	0			BKKT1260116C00003500
3.50 C	0.87	0.00%	10	14	01-05	BKKT260116C00003500
3.00 C	0.10	0.00%	10	77	04-10	BKKT260116C00003000
3.00 C	0.05	-66.67%	3	84	03-10	BKKT1260116C00003000
2.50 C	0.05	-50.00%	1	114	04-16	BKKT260116C00002500
2.50 C	0.10	-33.33%	100	1,422	02-27	BKKT1260116C00002500
2.00 C	0.10	0.00%	8	23,168	04-26	BKKT260116C00002000
2.00 C	0.10	0.00%	20	10,821	04-11	BKKT1260116C00002000
1.50 C	2.55	+2,450.00%	1	1,409	04-24	BKKT260116C00001500
1.50 C	0.05	0.00%	5	1,070	03-19	BKKT1260116C00001500
1.00 C	0.10	0.00%	1,600	7,902	04-26	BKKT260116C00001000
1.00 C	0.10	0.00%	4	6,151	04-16	BKKT1260116C00001000
0.50 C	0.20	-9.09%	30	2,337	04-26	BKKT260116C00000500
0.50 C	0.20	+33.33%	100	1,927	05-07	BKKT1260116C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	6.80	+4.13%	1	4	03-27	BKKT1260116P00007000
7.00 P	5.70	0%	5	5	02-01	BKKT260116P00007000
5.50 P	4.80	0%	1	1	04-16	BKKT1260116P00005500
5.50 P	0	0%	0			BKKT260116P00005500
5.00 P	0	0%	0			BKKT260116P00005000
5.00 P	4.60	+1.77%	1	1	03-24	BKKT1260116P00005000
4.50 P	0	0%	0			BKKT1260116P00004500
4.50 P	0	0%	0			BKKT260116P00004500
4.00 P	0	0%	0			BKKT260116P00004000
4.00 P	0	0%	0			BKKT1260116P00004000
3.50 P	0	0%	0			BKKT1260116P00003500
3.50 P	2.28	0%	1	1	12-19	BKKT260116P00003500
3.00 P	0	0%	0			BKKT260116P00003000
3.00 P	2.20	-2.22%	1	1	11-21	BKKT1260116P00003000
2.50 P	1.15	-17.27%	5	6	02-29	BKKT260116P00002500
2.50 P	0	0%	0			BKKT1260116P00002500
2.00 P	1.70	+3.03%	1	24	04-24	BKKT260116P00002000
2.00 P	1.60	+33.33%	15	71	02-24	BKKT1260116P00002000
1.50 P	1.20	+34.83%	3	29	04-24	BKKT260116P00001500
1.50 P	1.15	+7.48%	5	36	03-20	BKKT1260116P00001500
1.00 P	0.75	+7.14%	11	143	04-24	BKKT260116P00001000
1.00 P	0.45	-35.71%	2	141	04-24	BKKT1260116P00001000
0.50 P	0.40	+29.03%	10	46	04-25	BKKT260116P00000500
0.50 P	0.20	+25.00%	2	236	05-01	BKKT1260116P00000500

Share