Dark

Check out our API

BKD
Brookdale Senior Living, Inc.
stock NYSE

Market Open

Sep 4, 2025 3:02:44 PM EDT

7.64USD+0.066%(+0.01)1,660,233

7.63Bid 7.64Ask 0.01Spread

Pre-market

0.00USD-100.000%(-7.63)0

After-hours

Sep 3, 2025 4:00:30 PM EDT

7.63USD+0.066%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
636	2,978	157	412

BKD Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

BKD Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

BKD Sep 19, 2025 Exp. - Max Pain @ $7.00

Puts

Calls

BKD Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16 C	0	0%	0			BKD250919C00016000
15 C	0	0%	0			BKD250919C00015000
14 C	0	0%	0			BKD250919C00014000
13 C	0	0%	0			BKD250919C00013000
12 C	0.10	0%	1	1	08-06	BKD250919C00012000
11 C	0.05	0%	1	1	07-29	BKD250919C00011000
10 C	0.11	0%	10	10	07-18	BKD250919C00010000
9 C	0.07	-77.42%	1	7	08-07	BKD250919C00009000
8 C	0.20	+33.33%	1	2,959	09-03	BKD250919C00008000
7 C	0.78	-13.33%	2	106	08-29	BKD250919C00007000
6 C	1.47	+1.38%	2	530	08-21	BKD250919C00006000
5 C	0	0%	0			BKD250919C00005000
4 C	0	0%	0			BKD250919C00004000
3 C	0	0%	0			BKD250919C00003000
2 C	0	0%	0			BKD250919C00002000
1 C	0	0%	0			BKD250919C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16 P	0	0%	0			BKD250919P00016000
15 P	0	0%	0			BKD250919P00015000
14 P	0	0%	0			BKD250919P00014000
13 P	0	0%	0			BKD250919P00013000
12 P	0	0%	0			BKD250919P00012000
11 P	0	0%	0			BKD250919P00011000
10 P	0	0%	0			BKD250919P00010000
9 P	1.86	0%	5	5	08-08	BKD250919P00009000
8 P	0.43	-42.67%	150	152	08-28	BKD250919P00008000
7 P	0.10	-60.00%	400	412	08-28	BKD250919P00007000
6 P	0	0%	0			BKD250919P00006000
5 P	0	0%	0			BKD250919P00005000
4 P	0	0%	0			BKD250919P00004000
3 P	0	0%	0			BKD250919P00003000
2 P	0	0%	0			BKD250919P00002000
1 P	0	0%	0			BKD250919P00001000

Share