Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BK
Bank of New York Mellon Corporation
stock NYSE

At Close
Dec 23, 2025 3:59:56 PM EST
117.25USD-0.013%(-0.01)2,656,842
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 23, 2025 8:42:30 AM EST
116.82USD-0.373%(-0.44)200
After-hours
Dec 23, 2025 4:31:30 PM EST
117.22USD-0.021%(-0.03)10,576
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01748710


BK Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

BK Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

BK Feb 20, 2026 Exp. - Max Pain @ $120.00

Puts
Calls


BK Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170 C00%0BK260220C00170000
165 C00%0BK260220C00165000
160 C00%0BK260220C00160000
155 C00%0BK260220C00155000
150 C00%0BK260220C00150000
145 C00%0BK260220C00145000
140 C00%0BK260220C00140000
135 C00%0BK260220C00135000
130 C0.750%1112-22BK260220C00130000
125 C1.70+34.92%51912-22BK260220C00125000
120 C3.30+15.38%4315412-22BK260220C00120000
115 C00%0BK260220C00115000
110 C00%0BK260220C00110000
105 C00%0BK260220C00105000
100 C00%0BK260220C00100000
95 C00%0BK260220C00095000
90 C00%0BK260220C00090000
85 C00%0BK260220C00085000
80 C00%0BK260220C00080000
75 C00%0BK260220C00075000
70 C00%0BK260220C00070000
65 C00%0BK260220C00065000
60 C00%0BK260220C00060000
Puts
StrikePriceChangeVolOILastContract Name
170 P00%0BK260220P00170000
165 P00%0BK260220P00165000
160 P00%0BK260220P00160000
155 P00%0BK260220P00155000
150 P00%0BK260220P00150000
145 P00%0BK260220P00145000
140 P00%0BK260220P00140000
135 P00%0BK260220P00135000
130 P00%0BK260220P00130000
125 P9.300%4012-22BK260220P00125000
120 P5.70-18.34%898712-22BK260220P00120000
115 P3.48-27.50%2312-22BK260220P00115000
110 P2.20-24.14%1212-22BK260220P00110000
105 P1.25-34.21%66212-22BK260220P00105000
100 P0.700%1112-22BK260220P00100000
95 P0.870%2212-19BK260220P00095000
90 P00%0BK260220P00090000
85 P00%0BK260220P00085000
80 P00%0BK260220P00080000
75 P00%0BK260220P00075000
70 P00%0BK260220P00070000
65 P00%0BK260220P00065000
60 P00%0BK260220P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC