Dark

BITU
ProShares Ultra Bitcoin ETF
stock NYSE ETF

At Close

Jul 8, 2025 3:59:30 PM EDT

52.44USD+1.373%(+0.71)1,333,750

52.31Bid 52.42Ask 0.11Spread

Pre-market

Jul 8, 2025 9:26:30 AM EDT

52.52USD+1.527%(+0.79)58,661

After-hours

Jul 8, 2025 4:52:30 PM EDT

52.39USD-0.095%(-0.05)9,970

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	52.55	52.8600	51.7200	52.4400	+1.373%	1,333,750	0.000%
2025-07-07	52.16	52.3599	51.1400	51.7300	-2.617%	1,362,338	+1.373%
2025-07-03	53.15	54.3780	52.8000	53.1200	-0.655%	1,521,340	-1.280%
2025-07-02	51.29	53.6200	51.2245	53.4700	+8.502%	3,293,072	-1.926%
2025-07-01	50.56	51.1200	49.2300	49.2800	-4.773%	1,509,399	+6.412%
2025-06-30	51.95	51.9700	50.8301	51.7500	+1.431%	1,587,211	+1.333%
2025-06-27	50.98	51.9200	50.6120	51.0200	-1.563%	1,462,945	+2.783%
2025-06-26	51.44	52.0202	50.8601	51.8300	-0.365%	1,093,372	+1.177%
2025-06-25	51.73	52.4500	51.1200	52.0200	+3.978%	1,735,606	+0.807%
2025-06-24	49.60	50.6744	49.2400	50.0300	+4.600%	1,829,488	+4.817%
2025-06-23	45.87	47.9500	44.4900	47.8300	0.000%	2,945,192	+9.638%
2025-06-20	50.44	50.5397	46.9600	47.8300	-1.096%	2,170,452	+9.638%
2025-06-18	48.55	49.9000	48.1043	48.3600	-1.927%	1,492,625	+8.437%
2025-06-17	50.16	50.3679	47.9425	49.3100	-7.434%	2,475,122	+6.348%
2025-06-16	51.27	53.5000	51.1400	53.2700	+6.775%	1,563,666	-1.558%
2025-06-13	49.68	50.8068	48.9100	49.8900	-3.183%	1,745,677	+5.111%
2025-06-12	51.51	53.1900	51.2201	51.5300	-3.772%	1,431,553	+1.766%
2025-06-11	54.52	55.2000	53.1400	53.5500	-1.418%	1,341,511	-2.073%
2025-06-10	54.50	55.1599	53.0700	54.3200	+1.571%	1,688,629	-3.461%
2025-06-09	52.49	53.6400	51.8500	53.4800	+8.479%	1,904,591	-1.945%
2025-06-06	49.04	50.4500	48.9800	49.3000	+4.693%	1,683,203	+6.369%
2025-06-05	50.90	50.9500	46.8600	47.0900	-6.045%	2,685,594	+11.361%
2025-06-04	50.18	50.7500	49.2900	50.1200	-2.623%	1,225,073	+4.629%
2025-06-03	50.69	52.0500	50.2600	51.4700	+3.582%	1,336,885	+1.885%
2025-06-02	49.22	49.9900	48.8800	49.6900	-1.389%	1,529,175	+5.534%
2025-05-30	51.51	51.8600	49.4201	50.3900	-2.098%	3,571,579	+4.068%
2025-05-29	54.17	54.2500	51.3200	51.4700	-2.630%	2,357,044	+1.885%
2025-05-28	54.81	55.0900	52.7900	52.8600	-5.438%	2,011,993	-0.795%
2025-05-27	56.60	56.8725	54.8000	55.9000	+2.045%	2,241,549	-6.190%
2025-05-23	54.72	56.1950	54.1200	54.7800	-4.681%	2,500,677	-4.272%
2025-05-22	57.73	58.2700	56.6900	57.4700	+4.719%	4,279,178	-8.752%
2025-05-21	52.70	56.1300	52.3500	54.8800	+2.791%	4,531,764	-4.446%
2025-05-20	50.95	53.6300	50.4400	53.3900	+3.010%	2,747,488	-1.779%
2025-05-19	48.89	51.9100	48.8000	51.8300	+2.674%	2,231,326	+1.177%
2025-05-16	49.86	51.0000	49.7500	50.4800	+1.733%	1,592,963	+3.883%
2025-05-15	49.02	50.6100	47.8600	49.6200	-0.301%	1,679,745	+5.683%
2025-05-14	50.60	50.8500	49.0700	49.7700	-3.077%	1,590,113	+5.365%
2025-05-13	50.23	51.5100	49.4000	51.3500	+6.095%	1,734,668	+2.123%
2025-05-12	50.66	51.0716	47.3400	48.4000	-2.655%	2,476,574	+8.347%
2025-05-09	49.60	50.3500	48.9200	49.7200	+3.583%	1,823,473	+5.471%
2025-05-08	46.39	48.4100	45.9900	48.0000	+10.497%	2,443,268	+9.250%
2025-05-07	43.88	44.6400	43.0500	43.4400	+2.622%	1,633,369	+20.718%
2025-05-06	41.20	42.5400	40.8400	42.3300	+1.292%	1,183,527	+23.884%
2025-05-05	41.58	42.3450	41.0900	41.7900	-5.581%	1,090,850	+25.485%
2025-05-02	44.34	45.2200	44.0300	44.2600	+0.705%	1,600,972	+18.482%
2025-05-01	44.10	44.8800	43.3800	43.9500	+5.194%	1,802,463	+19.317%
2025-04-30	42.21	42.2100	40.6400	41.7800	-2.701%	1,476,329	+25.515%
2025-04-29	42.48	43.1100	42.2650	42.9400	+1.154%	1,190,736	+22.124%
2025-04-28	42.84	42.8997	41.2400	42.4500	-1.462%	1,448,687	+23.534%
2025-04-25	42.03	43.5650	41.8800	43.0800	+3.707%	2,182,497	+21.727%
2025-04-24	40.83	41.6200	40.6100	41.5400	+0.145%	2,103,084	+26.240%
2025-04-23	41.95	42.4300	40.0300	41.4800	+4.300%	2,157,447	+26.422%
2025-04-22	38.25	40.0100	38.0500	39.7700	+9.439%	2,430,915	+31.858%
2025-04-21	36.21	37.3400	35.4900	36.3400	+5.978%	2,079,026	+44.304%
2025-04-17	34.09	34.8100	33.3600	34.2900	+1.121%	1,190,758	+52.931%
2025-04-16	33.37	34.8500	33.0650	33.9100	+0.833%	1,576,778	+54.645%
2025-04-15	35.01	35.6700	33.5500	33.6300	-2.182%	1,939,959	+55.932%
2025-04-14	34.47	35.1500	33.4224	34.3800	+2.504%	1,853,791	+52.531%
2025-04-11	32.15	33.8600	31.5600	33.5400	+10.803%	2,301,250	+56.351%
2025-04-10	31.95	32.0700	29.3200	30.2700	-6.833%	3,126,002	+73.241%
2025-04-09	28.34	33.0000	28.3400	32.4900	+14.321%	4,956,547	+61.404%
2025-04-08	31.02	31.1400	28.0100	28.4200	-3.366%	3,338,847	+84.518%
2025-04-07	28.46	32.0400	27.5300	29.4100	-14.307%	4,777,004	+78.307%
2025-04-04	33.30	34.8600	32.5100	34.3200	+4.986%	2,893,436	+52.797%
2025-04-03	32.75	33.3700	32.0300	32.6900	-11.720%	2,962,211	+60.416%
2025-04-02	35.05	37.4380	34.9900	37.0300	+4.664%	3,974,796	+41.615%
2025-04-01	34.24	35.8500	33.2800	35.3800	+6.310%	2,189,761	+48.219%
2025-03-31	33.38	34.5100	32.5800	33.2800	-3.171%	2,900,645	+57.572%
2025-03-28	35.81	35.9700	34.1500	34.3700	-7.732%	2,503,902	+52.575%
2025-03-27	36.72	37.7560	36.2400	37.2500	+1.003%	1,321,486	+40.779%
2025-03-26	37.80	38.1400	36.2212	36.8800	-3.758%	1,708,354	+42.191%
2025-03-25	37.98	38.4650	37.3800	38.3200	-0.338%	1,767,682	+36.848%
2025-03-24	37.60	38.9000	37.5463	38.4500	+10.393%	2,639,897	+36.385%
2025-03-21	34.60	35.2300	34.1700	34.8300	-0.713%	2,177,139	+50.560%
2025-03-20	35.87	37.1185	34.5800	35.0800	-3.147%	2,357,234	+49.487%
2025-03-19	35.02	36.6800	34.7020	36.2200	+7.605%	2,771,322	+44.782%
2025-03-18	33.70	33.8200	32.6000	33.6600	-5.236%	2,020,843	+55.793%
2025-03-17	34.16	35.7450	33.7700	35.5200	-0.393%	1,987,161	+47.635%
2025-03-14	34.61	36.2900	34.1049	35.6600	+11.298%	2,698,546	+47.056%
2025-03-13	34.35	34.5700	31.8310	32.0400	-6.915%	1,836,892	+63.670%
2025-03-12	34.74	35.1300	32.4250	34.4200	-0.463%	2,256,356	+52.353%
2025-03-11	33.27	34.9800	31.2800	34.5800	+10.373%	3,500,979	+51.648%
2025-03-10	34.60	34.8300	29.8510	31.3300	-18.496%	5,559,081	+67.380%
2025-03-07	40.37	42.3000	37.9390	38.4400	-4.828%	4,216,497	+36.420%
2025-03-06	41.26	42.7100	39.2000	40.3900	-3.304%	3,592,968	+29.834%
2025-03-05	41.15	41.8600	39.1428	41.7700	+8.325%	2,984,173	+25.545%
2025-03-04	34.95	40.3700	33.7700	38.5600	+1.930%	4,551,763	+35.996%
2025-03-03	43.99	44.0900	36.9800	37.8300	+1.913%	4,986,071	+38.620%
2025-02-28	35.04	37.9500	34.3100	37.1200	+2.175%	4,100,642	+41.272%
2025-02-27	38.86	38.9800	35.6250	36.3300	-2.496%	3,517,136	+44.344%
2025-02-26	38.58	41.0100	35.2700	37.2600	-8.564%	4,884,464	+40.741%
2025-02-25	41.72	41.7300	38.3200	40.7500	-12.572%	6,263,534	+28.687%
2025-02-24	48.08	48.4500	46.2300	46.6100	-1.625%	2,769,582	+12.508%
2025-02-21	52.01	52.3000	47.2000	47.3800	-7.893%	2,767,041	+10.680%
2025-02-20	50.62	51.7300	49.6000	51.4400	+4.958%	2,235,035	+1.944%
2025-02-19	49.14	49.5800	48.2200	49.0100	+4.299%	1,805,413	+6.999%
2025-02-18	49.45	49.6200	46.1000	46.9900	-6.784%	3,658,862	+11.598%
2025-02-14	49.77	52.2300	49.3504	50.4100	+1.880%	2,181,207	+4.027%
2025-02-13	49.17	49.7000	48.3100	49.4800	-1.611%	1,969,315	+5.982%
2025-02-12	47.85	50.9500	47.6300	50.2900	+3.712%	1,860,465	+4.275%
2025-02-11	50.23	50.7000	48.0000	48.4900	-4.321%	1,992,237	+8.146%
2025-02-10	51.06	51.4700	50.1400	50.6800	+3.260%	1,646,637	+3.473%
2025-02-07	53.26	53.8405	48.9000	49.0800	-2.619%	3,439,347	+6.846%
2025-02-06	51.79	52.5700	49.0840	50.4000	-0.787%	2,328,444	+4.048%
2025-02-05	52.37	52.9100	49.9000	50.8000	-2.794%	2,582,746	+3.228%
2025-02-04	53.04	54.8000	51.5621	52.2600	-5.429%	3,313,239	+0.344%
2025-02-03	48.05	56.2499	47.7101	55.2600	-2.557%	5,159,901	-5.103%
2025-01-31	60.48	62.1300	56.5900	56.7100	-6.666%	2,229,887	-7.530%
2025-01-30	60.88	62.7300	60.6000	60.7600	+1.166%	1,761,767	-13.693%
2025-01-29	60.06	60.0600	60.0600	60.0600	+6.057%	6,724	-12.687%
2025-01-28	58.05	59.5300	56.5415	56.6300	-0.544%	1,826,923	-7.399%
2025-01-27	56.02	57.9200	53.7300	56.9400	-6.564%	3,413,046	-7.903%
2025-01-24	61.59	63.7500	60.7800	60.9400	+3.061%	2,771,676	-13.948%
2025-01-23	58.02	63.3800	57.9300	59.1300	-2.070%	4,719,160	-11.314%
2025-01-22	60.79	61.4350	59.1800	60.3800	-3.562%	1,939,349	-13.150%
2025-01-21	61.52	64.0500	58.6000	62.6100	+2.421%	3,332,761	-16.243%
2025-01-17	58.86	62.6200	58.4000	61.1300	+8.986%	3,712,141	-14.216%
2025-01-16	55.07	56.4697	52.6800	56.0900	+1.355%	2,033,776	-6.507%
2025-01-15	54.42	56.6500	54.2600	55.3400	+6.567%	1,991,385	-5.240%
2025-01-14	52.23	52.8200	50.6900	51.9300	+5.742%	1,760,141	+0.982%
2025-01-13	46.09	49.1300	44.4800	49.1100	-2.210%	2,790,862	+6.781%
2025-01-10	49.96	51.4800	47.4800	50.2200	+1.701%	2,207,500	+4.421%
2025-01-08	50.85	51.6000	47.7010	49.3800	-5.148%	2,487,942	+6.197%
2025-01-07	57.38	57.4500	51.6700	52.0600	-11.986%	3,090,536	+0.730%
2025-01-06	55.46	59.7194	55.2927	59.1500	+7.977%	2,445,251	-11.344%
2025-01-03	53.30	55.6700	52.9000	54.7800	+2.221%	1,748,177	-4.272%
2025-01-02	52.82	54.3500	52.1800	53.5900	+8.438%	2,575,108	-2.146%
2024-12-31	52.09	52.5580	49.1700	49.4200	-1.710%	2,676,835	+6.111%
2024-12-30	48.84	50.9800	46.8700	50.2800	-0.828%	4,022,573	+4.296%
2024-12-27	52.65	52.7900	49.2600	50.7000	-2.462%	3,011,889	+3.432%
2024-12-26	52.13	53.2700	51.4800	51.9800	-7.212%	2,818,133	+0.885%
2024-12-24	53.73	56.3000	53.3900	56.0200	+13.080%	2,165,558	-6.391%
2024-12-23	52.25	52.4700	48.7800	49.5400	-7.471%	3,831,628	+5.854%
2024-12-20	52.04	55.1800	51.8200	53.5400	+0.187%	4,401,011	-2.055%
2024-12-19	60.63	61.1400	52.4910	53.4400	-8.743%	5,222,724	-1.871%
2024-12-18	63.74	64.0800	57.7645	58.5600	-11.754%	4,847,037	-10.451%
2024-12-17	67.65	68.4300	64.9900	66.3600	+1.623%	3,835,844	-20.976%
2024-12-16	63.35	67.6900	63.3500	65.3000	+8.202%	3,763,968	-19.694%
2024-12-13	58.93	60.7200	58.0100	60.3500	+3.321%	2,066,607	-13.107%
2024-12-12	60.23	61.5182	57.4800	58.4100	-2.780%	2,826,766	-10.221%
2024-12-11	57.13	60.5575	56.8200	60.0800	+10.299%	3,232,284	-12.716%
2024-12-10	56.37	56.6300	51.9800	54.4700	+0.461%	3,336,118	-3.727%
2024-12-09	57.60	59.5199	54.0200	54.2200	-10.983%	4,085,604	-3.283%
2024-12-06	58.29	61.5800	57.4300	60.9100	+5.199%	2,846,093	-13.906%
2024-12-05	62.51	63.6200	56.4600	57.9000	-0.224%	4,460,044	-9.430%
2024-12-04	54.48	58.3800	53.0000	58.0300	+7.086%	3,073,864	-9.633%
2024-12-03	52.43	55.0600	51.8000	54.1900	-0.184%	2,505,837	-3.229%
2024-12-02	54.70	56.4629	52.7500	54.2900	-3.244%	2,895,188	-3.408%
2024-11-29	56.53	58.3200	56.0700	56.1100	+0.935%	2,276,144	-6.541%
2024-11-27	53.26	56.4000	52.9701	55.5900	+12.804%	3,209,178	-5.666%
2024-11-26	50.60	53.7600	48.9400	49.2800	-8.622%	3,568,835	+6.412%
2024-11-25	56.80	56.9100	53.0700	53.9300	-8.732%	4,312,405	-2.763%
2024-11-22	57.31	59.8300	56.6600	59.0900	+1.844%	3,290,780	-11.254%
2024-11-21	57.00	59.1200	54.9700	58.0200	+8.166%	5,898,411	-9.617%
2024-11-20	53.94	54.5000	52.3800	53.6400	+3.672%	3,506,884	-2.237%
2024-11-19	50.67	53.5300	50.1700	51.7400	+2.112%	4,152,668	+1.353%
2024-11-18	49.36	51.8800	48.4310	50.6700	+0.138%	3,336,306	+3.493%
2024-11-15	48.22	50.6300	46.5300	50.6000	+9.358%	3,909,098	+3.636%
2024-11-14	50.55	51.0500	46.1000	46.2700	-5.107%	5,627,241	+13.335%
2024-11-13	49.12	52.9600	48.3800	48.7600	+0.164%	6,526,056	+7.547%
2024-11-12	44.91	49.0800	44.0600	48.6800	+5.780%	9,293,118	+7.724%
2024-11-11	41.22	46.5300	40.9800	46.0200	+26.463%	6,402,101	+13.950%
2024-11-08	35.90	36.9600	35.3201	36.3900	+0.608%	6,764,794	+44.106%
2024-11-07	34.71	36.5800	34.3201	36.1700	+0.977%	3,497,564	+44.982%
2024-11-06	34.23	36.1600	33.5000	35.8200	+19.759%	4,051,955	+46.399%
2024-11-05	29.74	30.8200	29.3500	29.9100	+6.403%	3,337,193	+75.326%
2024-11-04	29.21	29.3800	27.9800	28.1100	-5.639%	5,157,792	+86.553%
2024-11-01	30.66	32.0750	29.3800	29.7900	-2.360%	11,081,561	+76.032%
2024-10-31	32.40	32.4600	30.4000	30.5100	-5.571%	2,280,783	+71.878%
2024-10-30	32.23	32.9500	31.9000	32.3100	-2.091%	3,638,480	+62.303%
2024-10-29	31.80	34.0096	31.5100	33.0000	+8.660%	4,034,400	+58.909%
2024-10-28	29.82	30.6600	29.3801	30.3700	+8.503%	2,286,948	+72.670%
2024-10-25	29.05	29.7900	27.2000	27.9900	-4.471%	2,584,157	+87.353%
2024-10-24	28.67	29.3600	28.4800	29.3000	+5.434%	1,541,896	+78.976%
2024-10-23	27.86	28.1800	26.7200	27.7900	-3.204%	1,958,494	+88.701%
2024-10-22	28.35	28.9100	27.9300	28.7100	-0.863%	1,227,397	+82.654%
2024-10-21	29.00	29.0800	28.1100	28.9600	-2.590%	2,159,904	+81.077%
2024-10-18	29.07	30.1400	28.9900	29.7300	+5.239%	2,149,355	+76.387%
2024-10-17	28.37	28.9700	28.0400	28.2500	-2.787%	1,735,383	+85.628%
2024-10-16	29.14	29.5800	28.5600	29.0600	+2.252%	1,919,545	+80.454%
2024-10-15	27.54	29.3000	26.5700	28.4200	+3.233%	3,187,894	+84.518%
2024-10-14	26.59	27.8978	26.5398	27.5300	+8.900%	2,347,161	+90.483%
2024-10-11	23.98	25.5500	23.9600	25.2800	+11.366%	1,716,428	+107.437%
2024-10-10	23.81	23.8100	22.0300	22.7000	-4.260%	2,107,876	+131.013%
2024-10-09	24.46	24.8199	23.5300	23.7100	-4.047%	1,198,621	+121.173%
2024-10-08	25.03	25.5300	24.3700	24.7100	-3.702%	1,542,227	+112.222%
2024-10-07	25.48	26.5600	25.1400	25.6600	+2.928%	1,689,464	+104.365%
2024-10-04	24.26	25.0000	23.6200	24.9300	+4.441%	1,265,915	+110.349%
2024-10-03	23.43	23.9000	22.9500	23.8700	+2.799%	1,318,819	+119.690%
2024-10-02	23.73	24.9599	23.0600	23.2200	-4.953%	2,074,537	+125.840%
2024-10-01	25.78	25.8300	23.8100	24.4300	-5.676%	2,645,477	+114.654%
2024-09-30	26.33	26.4400	25.5100	25.9000	-6.868%	2,210,944	+102.471%
2024-09-27	27.85	28.6200	27.5800	27.8100	+3.038%	2,557,380	+88.565%
2024-09-26	26.76	28.0000	26.5600	26.9900	+4.653%	1,887,822	+94.294%
2024-09-25	26.10	26.4700	25.6000	25.7900	-3.481%	1,016,663	+103.335%
2024-09-24	26.04	26.8161	25.4100	26.7200	+3.126%	1,554,640	+96.257%
2024-09-23	25.90	26.3600	25.7176	25.9100	+1.449%	1,709,851	+102.393%
2024-09-20	25.71	26.1500	25.1800	25.5400	-1.428%	1,086,459	+105.325%
2024-09-19	26.04	26.4300	25.4500	25.9100	+10.679%	1,872,682	+102.393%
2024-09-18	23.28	24.4400	22.7300	23.4100	+0.386%	1,826,681	+124.007%
2024-09-17	22.88	24.4400	22.5700	23.3200	+6.679%	2,062,429	+124.871%
2024-09-16	22.32	22.3200	21.4800	21.8600	-6.180%	1,252,825	+139.890%
2024-09-13	21.74	23.5400	21.7200	23.3000	+4.578%	1,904,349	+125.064%
2024-09-12	21.79	22.3900	21.4300	22.2800	+2.720%	1,660,252	+135.368%
2024-09-11	21.07	21.9900	20.0700	21.6900	-1.319%	1,573,083	+141.770%
2024-09-10	21.21	22.0500	20.8700	21.9800	+2.806%	1,431,831	+138.581%
2024-09-09	20.16	21.4350	19.7100	21.3800	+13.845%	1,855,483	+145.276%
2024-09-06	21.22	21.3100	18.5600	18.7800	-9.100%	3,268,928	+179.233%
2024-09-05	21.19	21.6300	20.4800	20.6600	-7.146%	2,224,596	+153.824%
2024-09-04	21.02	22.6094	20.7100	22.2500	+0.180%	2,340,678	+135.685%
2024-09-03	23.03	23.0800	21.8099	22.2100	-2.331%	2,083,892	+136.110%
2024-08-30	23.48	23.6600	22.0000	22.7400	-2.067%	1,826,527	+130.607%
2024-08-29	24.08	24.7600	22.9900	23.2200	+1.044%	1,537,814	+125.840%
2024-08-28	23.83	23.9600	22.1500	22.9800	-10.549%	2,097,013	+128.198%
2024-08-27	25.92	25.9897	25.1000	25.6900	-3.855%	1,402,433	+104.126%
2024-08-26	27.18	27.2400	26.5250	26.7200	-1.220%	1,218,723	+96.257%
2024-08-23	24.97	27.2600	24.7400	27.0500	+10.952%	2,524,472	+93.863%
2024-08-22	24.82	24.9098	24.1800	24.3800	-4.167%	940,388	+115.094%
2024-08-21	23.76	25.5100	23.2600	25.4400	+6.846%	1,568,690	+106.132%
2024-08-20	24.66	24.9700	23.0300	23.8100	+1.709%	1,436,966	+120.244%
2024-08-19	23.19	23.6500	22.6712	23.4100	-2.458%	1,476,618	+124.007%
2024-08-16	23.13	24.1500	22.4443	24.0000	+9.290%	1,690,641	+118.500%
2024-08-15	23.63	24.2000	21.6512	21.9600	-6.234%	2,756,525	+138.798%
2024-08-14	25.05	25.1400	23.2600	23.4200	-6.470%	2,274,634	+123.911%
2024-08-13	23.51	25.6700	23.4800	25.0400	+6.057%	1,702,637	+109.425%
2024-08-12	24.08	25.0000	22.6500	23.6100	-5.749%	2,210,982	+122.109%
2024-08-09	24.75	25.3600	24.0850	25.0500	+4.158%	1,481,832	+109.341%
2024-08-08	22.76	24.3800	21.9700	24.0500	+17.260%	1,942,853	+118.046%
2024-08-07	22.51	22.7000	20.4300	20.5100	-7.320%	1,688,997	+155.680%
2024-08-06	20.93	22.3600	20.3800	22.1300	+12.449%	1,702,690	+136.963%
2024-08-05	16.44	21.5000	16.3000	19.6800	-28.953%	4,025,562	+166.463%
2024-08-02	29.77	30.3850	27.5000	27.7000	-2.602%	1,922,032	+89.314%
2024-08-01	29.60	29.9600	27.4000	28.4400	-6.046%	2,438,665	+84.388%
2024-07-31	31.39	31.7800	29.9800	30.2700	-1.975%	1,098,547	+73.241%
2024-07-30	31.59	31.9000	30.5300	30.8800	-4.396%	1,077,646	+69.819%
2024-07-29	34.62	34.6900	31.4500	32.3000	-2.240%	1,582,182	+62.353%
2024-07-26	32.52	33.2500	32.0700	33.0400	+10.317%	1,022,297	+58.717%
2024-07-25	29.58	30.4300	28.7500	29.9500	-3.012%	1,191,747	+75.092%
2024-07-24	31.90	32.3300	30.8127	30.8800	+0.097%	1,501,839	+69.819%
2024-07-23	31.89	32.6500	30.7300	30.8500	-7.993%	1,631,060	+69.984%
2024-07-22	33.00	33.6000	31.8950	33.5300	+2.695%	1,392,679	+56.397%
2024-07-19	29.80	32.9200	29.6800	32.6500	+11.700%	1,728,498	+60.613%
2024-07-18	30.44	30.6000	28.8813	29.2300	-3.212%	1,419,084	+79.405%
2024-07-17	30.30	30.9851	29.5150	30.2000	-1.948%	1,070,897	+73.642%
2024-07-16	29.60	30.8700	28.8710	30.8000	+5.624%	1,554,565	+70.260%
2024-07-15	28.60	29.6700	28.3600	29.1600	+19.901%	2,557,640	+79.835%
2024-07-12	24.19	25.1000	24.1800	24.3200	+0.704%	922,108	+115.625%
2024-07-11	25.35	25.4700	23.9000	24.1500	-0.083%	1,343,092	+117.143%
2024-07-10	24.68	24.7000	24.0700	24.1700	-1.468%	1,249,374	+116.963%
2024-07-09	23.96	24.9000	23.7900	24.5300	+4.650%	1,225,455	+113.779%
2024-07-08	24.03	24.1300	22.2425	23.4400	-0.170%	1,812,538	+123.720%
2024-07-05	22.60	23.9300	22.4850	23.4800	-12.973%	2,720,193	+123.339%
2024-07-03	26.87	27.1800	26.4400	26.9800	-4.631%	1,024,306	+94.366%
2024-07-02	29.26	29.4900	28.1500	28.2900	-4.167%	897,975	+85.366%
2024-07-01	29.23	30.1800	28.9399	29.5200	+10.520%	808,033	+77.642%
2024-06-28	28.13	28.4200	26.5900	26.7100	-4.743%	661,339	+96.331%
2024-06-27	28.20	28.9594	27.9800	28.0400	+1.374%	653,613	+87.019%
2024-06-26	28.13	28.6500	27.3900	27.6600	-3.523%	642,213	+89.588%
2024-06-25	28.00	29.0000	27.7200	28.6700	+9.219%	884,564	+82.909%
2024-06-24	28.09	28.5800	25.9500	26.2500	-15.513%	1,905,308	+99.771%
2024-06-21	30.46	31.1600	30.1401	31.0700	-2.449%	833,984	+68.780%
2024-06-20	32.21	32.3200	31.3500	31.8500	+1.855%	636,072	+64.647%
2024-06-18	31.76	32.2200	30.8500	31.2700	-6.935%	1,028,627	+67.701%
2024-06-17	32.61	34.2300	31.9500	33.6000	+3.480%	611,653	+56.071%
2024-06-14	34.27	34.3600	31.9500	32.4700	-3.363%	919,377	+61.503%
2024-06-13	35.24	35.4200	33.1500	33.6000	-2.750%	742,975	+56.071%
2024-06-12	36.33	37.2000	34.3000	34.5500	+0.058%	1,056,583	+51.780%
2024-06-11	34.26	34.6800	33.0000	34.5300	-5.938%	1,001,088	+51.868%
2024-06-10	36.50	37.4800	36.3800	36.7100	+0.575%	724,598	+42.849%
2024-06-07	38.91	39.1899	35.4450	36.5000	-3.694%	811,990	+43.671%
2024-06-06	38.71	39.2600	37.8224	37.9000	-2.521%	446,721	+38.364%
2024-06-05	38.73	39.4200	37.7799	38.8800	+2.613%	796,893	+34.877%
2024-06-04	36.89	38.6999	36.6400	37.8900	+3.751%	651,997	+38.401%
2024-06-03	37.20	37.7630	35.9300	36.5200	+4.462%	783,271	+43.593%
2024-05-31	36.22	36.2200	33.8200	34.9600	-3.399%	625,321	+50.000%
2024-05-30	35.69	37.1199	35.5200	36.1900	+4.384%	579,814	+44.902%
2024-05-29	35.33	35.4300	34.5300	34.6700	-3.561%	514,199	+51.255%
2024-05-28	35.96	36.1100	34.6400	35.9500	-2.203%	770,699	+45.869%
2024-05-24	34.95	37.0100	34.4500	36.7600	+5.967%	519,359	+42.655%
2024-05-23	36.94	37.1400	34.2000	34.6900	-7.395%	970,326	+51.167%
2024-05-22	37.62	38.5600	36.9800	37.4600	+1.216%	551,189	+39.989%
2024-05-21	38.90	39.2500	36.9100	37.0100	-2.554%	852,052	+41.691%
2024-05-20	34.77	38.0700	34.5000	37.9800	+8.670%	985,830	+38.073%
2024-05-17	34.08	35.3700	33.5900	34.9500	+6.070%	839,060	+50.043%
2024-05-16	33.82	34.2900	32.3100	32.9500	-3.088%	736,864	+59.150%
2024-05-15	32.14	34.2950	31.8800	34.0000	+15.020%	1,118,565	+54.235%
2024-05-14	30.01	30.2100	29.1000	29.5600	-5.043%	382,738	+77.402%
2024-05-13	30.72	31.4500	30.5671	31.1300	+8.203%	360,352	+68.455%
2024-05-10	30.83	31.2000	28.2750	28.7700	-5.734%	740,637	+82.273%
2024-05-09	29.45	30.8000	28.9573	30.5200	+0.893%	477,202	+71.822%
2024-05-08	30.06	30.8700	29.8700	30.2500	-3.045%	332,105	+73.355%
2024-05-07	31.70	32.4500	30.9500	31.2000	-0.224%	378,941	+68.077%
2024-05-06	31.74	32.3600	30.9200	31.2700	+3.133%	802,771	+67.701%
2024-05-03	29.40	30.4000	29.3800	30.3200	+9.458%	616,848	+72.955%
2024-05-02	27.19	27.9000	26.7000	27.7000	+8.203%	456,097	+89.314%
2024-05-01	26.14	27.8700	25.2000	25.6000	-8.277%	1,252,742	+104.844%
2024-04-30	29.70	29.9400	27.7001	27.9100	-11.453%	981,450	+87.890%
2024-04-29	31.08	31.7200	30.2400	31.5200	-2.626%	505,362	+66.371%
2024-04-26	32.47	33.4150	31.8700	32.3700	-2.822%	357,399	+62.002%
2024-04-25	31.75	33.5000	31.4800	33.3100	+2.178%	508,019	+57.430%
2024-04-24	34.91	35.1700	32.2900	32.6000	-7.884%	719,022	+60.859%
2024-04-23	35.00	36.1200	34.9300	35.3900	-0.338%	393,736	+48.177%
2024-04-22	35.02	35.8400	34.5700	35.5100	+6.797%	632,858	+47.677%
2024-04-19	33.67	34.0400	32.4200	33.2500	+2.592%	1,153,223	+57.714%
2024-04-18	31.25	33.0000	30.7500	32.4100	+8.322%	619,390	+61.802%
2024-04-17	31.26	31.9400	28.5500	29.9200	-5.645%	1,148,610	+75.267%
2024-04-16	32.10	32.2693	30.6205	31.7100	-1.887%	722,695	+65.374%
2024-04-15	35.56	35.8100	31.2600	32.3200	-10.718%	1,496,271	+62.252%
2024-04-12	39.88	40.1191	34.2300	36.2000	-10.374%	1,045,999	+44.862%
2024-04-11	40.72	40.8100	39.2500	40.3900	+0.975%	589,056	+29.834%
2024-04-10	37.25	40.0000	37.0000	40.0000	+3.306%	846,645	+31.100%
2024-04-09	40.75	41.0400	37.8500	38.7200	-7.875%	792,644	+35.434%
2024-04-08	42.47	42.4700	41.3800	42.0300	+13.227%	757,151	+24.768%
2024-04-05	36.67	38.5500	36.5268	37.1200	-3.434%	473,612	+41.272%
2024-04-04	37.21	39.3550	37.0000	38.4400	+7.727%	708,439	+36.420%
2024-04-03	35.57	36.7289	35.3000	35.6828	-0.633%	517,351	+46.962%
2024-04-02	34.91	36.1100	34.5200	35.9100	0.000%	104,330	+46.032%

.dark-mode .Y0t3SX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y0t3SX{ color: #333333; background-color: white; border: 2px solid #333333; }BITUProShares Ultra Bitcoin ETFstock NYSE ETF

BITU
ProShares Ultra Bitcoin ETF
stock NYSE ETF