Dark

BITO
ProShares Bitcoin ETF
stock NYSE ETF

At Close

Jun 25, 2025 3:59:56 PM EDT

21.57USD+1.986%(+0.42)4,296,525

21.52Bid 21.77Ask 0.25Spread

Pre-market

Jun 25, 2025 9:28:30 AM EDT

21.60USD+2.128%(+0.45)154,906

After-hours

Jun 25, 2025 4:58:30 PM EDT

21.59USD+0.093%(+0.02)15,811

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jun 27, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,525	8,218	1,705	9,756

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.01	0.00%	1	28	06-24	BITO250627C00030000
29.00 C	0.16	0%	1	1	06-02	BITO250627C00029000
28.00 C	0.01	-94.12%	1	2	06-23	BITO250627C00028000
27.00 C	0.01	-93.75%	2	5	06-12	BITO250627C00027000
26.00 C	0.01	0.00%	1	62	06-24	BITO250627C00026000
25.50 C	0.01	0.00%	3	49	06-24	BITO250627C00025500
25.00 C	0.01	0.00%	3	54	06-24	BITO250627C00025000
24.50 C	0.01	0.00%	2	615	06-24	BITO250627C00024500
24.00 C	0.01	0.00%	5	412	06-24	BITO250627C00024000
23.50 C	0.01	-50.00%	53	758	06-24	BITO250627C00023500
23.00 C	0.01	0.00%	117	1,524	06-24	BITO250627C00023000
22.50 C	0.01	0.00%	427	2,135	06-24	BITO250627C00022500
22.00 C	0.05	+150.00%	941	2,573	06-24	BITO250627C00022000
21.50 C	0.12	+140.00%	1,603	2,055	06-24	BITO250627C00021500
21.00 C	0.35	+84.21%	1,579	2,015	06-24	BITO250627C00021000
20.50 C	0.71	+57.78%	271	890	06-24	BITO250627C00020500
20.00 C	1.18	+63.89%	220	855	06-24	BITO250627C00020000
19.50 C	1.65	+35.25%	80	149	06-24	BITO250627C00019500
19.00 C	2.20	+56.03%	23	278	06-24	BITO250627C00019000
18.50 C	1.97	-12.44%	21	1,249	06-23	BITO250627C00018500
18.00 C	3.20	+29.55%	2	29	06-24	BITO250627C00018000
17.50 C	0	0%	0			BITO250627C00017500
17.00 C	0	0%	0			BITO250627C00017000
16.50 C	0	0%	0			BITO250627C00016500
16.00 C	4.95	-9.51%	2	1	06-13	BITO250627C00016000
15.50 C	0	0%	0			BITO250627C00015500
15.00 C	5.98	0%	1	1	06-02	BITO250627C00015000
14.00 C	0	0%	0			BITO250627C00014000
13.00 C	9.00	-10.89%	4	1	05-30	BITO250627C00013000
12.00 C	8.98	0%	1	1	06-05	BITO250627C00012000
11.00 C	11.00	-9.09%	4	1	05-30	BITO250627C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			BITO250627P00030000
29.00 P	0	0%	0			BITO250627P00029000
28.00 P	0	0%	0			BITO250627P00028000
27.00 P	0	0%	0			BITO250627P00027000
26.00 P	4.33	-14.26%	1	1	06-16	BITO250627P00026000
25.50 P	4.95	-1.98%	2	2	06-05	BITO250627P00025500
25.00 P	3.35	+14.33%	18	23	05-27	BITO250627P00025000
24.50 P	2.55	0%	15	15	06-11	BITO250627P00024500
24.00 P	3.37	+5.64%	1	74	06-23	BITO250627P00024000
23.50 P	2.71	+2.65%	26	153	06-20	BITO250627P00023500
23.00 P	1.83	-40.20%	2	346	06-24	BITO250627P00023000
22.50 P	1.27	-41.47%	5	87	06-24	BITO250627P00022500
22.00 P	0.91	-35.00%	57	1,004	06-24	BITO250627P00022000
21.50 P	0.51	-49.00%	405	1,244	06-24	BITO250627P00021500
21.00 P	0.21	-61.82%	670	1,620	06-24	BITO250627P00021000
20.50 P	0.10	-61.54%	299	1,146	06-24	BITO250627P00020500
20.00 P	0.03	-75.00%	426	2,669	06-24	BITO250627P00020000
19.50 P	0.03	-57.14%	140	879	06-24	BITO250627P00019500
19.00 P	0.02	-60.00%	3	1,418	06-24	BITO250627P00019000
18.50 P	0.01	-75.00%	10	50	06-24	BITO250627P00018500
18.00 P	0.02	-33.33%	283	447	06-23	BITO250627P00018000
17.50 P	0.01	0.00%	34	79	06-23	BITO250627P00017500
17.00 P	0.01	-66.67%	5	9	06-24	BITO250627P00017000
16.50 P	0	0%	0			BITO250627P00016500
16.00 P	0.01	-90.00%	14	22	06-23	BITO250627P00016000
15.50 P	0.01	-75.00%	2	18	06-23	BITO250627P00015500
15.00 P	0.03	-25.00%	10	7	06-04	BITO250627P00015000
14.00 P	0.02	-33.33%	10	16	06-04	BITO250627P00014000
13.00 P	0.01	-50.00%	1	11	06-24	BITO250627P00013000
12.00 P	0.02	0%	10	10	06-02	BITO250627P00012000
11.00 P	0.02	+100.00%	202	111	06-06	BITO250627P00011000

.dark-mode .g6gBsS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g6gBsS{ color: #333333; background-color: white; border: 2px solid #333333; }BITOProShares Bitcoin ETFstock NYSE ETF