Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BIO
Bio-Rad Laboratories, Inc.Class A
stock NYSE

At Close
Oct 17, 2025 3:59:56 PM EDT
310.04USD-0.714%(-2.23)131,200
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-312.27)0
After-hours
Oct 17, 2025 4:34:30 PM EDT
313.00USD+0.955%(+2.96)100
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2025-10-17
313.1600314.38000309.6100310.0400-0.714%131,2000.000%
2025-10-16
312.5000321.55000309.2100312.2700+2.216%270,378-0.714%
2025-10-15
308.5400310.12000303.8500305.5000+0.039%141,762+1.486%
2025-10-14
299.9800309.17000299.9800305.3800+0.566%134,180+1.526%
2025-10-13
305.5000306.53000303.2200303.6600+1.865%220,239+2.101%
2025-10-10
299.8200302.62000292.6900298.1000-0.842%170,698+4.005%
2025-10-09
303.8000305.11500299.8700300.6300-0.726%111,594+3.130%
2025-10-08
294.8100304.91450294.8100302.8300+2.128%217,262+2.381%
2025-10-07
309.2500311.43000296.3250296.5200-4.092%174,810+4.560%
2025-10-06
304.4400309.68000300.9801309.1700+1.205%195,187+0.281%
2025-10-03
296.5200306.02000295.3000305.4900+3.823%241,597+1.489%
2025-10-02
298.0000301.00000294.0700294.2400-1.245%177,465+5.370%
2025-10-01
280.6100298.50000280.6100297.9500+6.263%305,800+4.058%
2025-09-30
270.6000280.97000268.3900280.3900+3.806%177,827+10.575%
2025-09-29
274.7000274.70000268.3900270.1100-0.461%191,053+14.783%
2025-09-26
272.7400274.29000268.3900271.3600+0.351%211,846+14.254%
2025-09-25
273.6200274.28500266.7100270.4100-2.245%227,165+14.656%
2025-09-24
281.8600282.93000274.0800276.6200-1.932%232,204+12.082%
2025-09-23
283.1700286.84000279.0000282.0700-0.455%185,054+9.916%
2025-09-22
283.3100284.58500278.8800283.3600-0.250%195,067+9.416%
2025-09-19
285.5100287.27000282.7200284.0700-0.845%388,412+9.142%
2025-09-18
283.2500288.15000281.1900286.4900+2.212%176,442+8.220%
2025-09-17
283.0000286.51500276.4850280.2900-0.698%267,890+10.614%
2025-09-16
280.2100284.33000277.8150282.2600+0.732%188,718+9.842%
2025-09-15
280.9200282.21000277.4000280.2100-0.046%203,565+10.646%
2025-09-12
284.5500285.45000278.6350280.3400-1.945%242,384+10.594%
2025-09-11
280.2900286.49000278.2250285.9000+3.247%168,499+8.444%
2025-09-10
284.8800287.94250276.5200276.9100-3.161%230,130+11.964%
2025-09-09
292.3100292.31000285.7500285.9500-1.526%231,851+8.425%
2025-09-08
293.4400293.44000286.3700290.3800-1.709%192,612+6.770%
2025-09-05
289.4300298.00000289.4300295.4300+2.073%257,890+4.945%
2025-09-04
286.8300290.72000278.7750289.4300+0.479%187,656+7.121%
2025-09-03
288.5000291.17000286.3300288.0500-0.915%202,265+7.634%
2025-09-02
293.8300296.40500286.8900290.7100-2.407%215,809+6.649%
2025-08-29
292.8100300.85000292.8100297.8800+1.434%199,923+4.082%
2025-08-28
290.7500294.63000288.9800293.6700+0.283%189,617+5.574%
2025-08-27
291.7700297.34000290.2500292.8400-1.268%243,069+5.874%
2025-08-26
298.3000299.89000295.8700296.6000-0.259%191,691+4.531%
2025-08-25
301.5200301.52000294.2000297.3700-2.123%241,574+4.261%
2025-08-22
289.4600308.44000287.3100303.8200+6.592%783,334+2.047%
2025-08-21
286.2800291.99990283.9600285.0300-1.086%167,031+8.775%
2025-08-20
287.9200290.77130285.9800288.1600-0.073%129,060+7.593%
2025-08-19
286.7900290.26500284.9700288.3700+1.307%199,063+7.515%
2025-08-18
285.2800287.20000282.0000284.6500-0.354%163,780+8.920%
2025-08-15
287.2100289.75000285.1000285.6600-0.540%157,844+8.535%
2025-08-14
284.5300287.26000280.6400287.2100+0.017%132,041+7.949%
2025-08-13
276.2100288.00000275.2050287.1600+4.513%206,705+7.968%
2025-08-12
264.7900275.01000264.3300274.7600+3.867%243,125+12.840%
2025-08-11
264.5000270.71000262.7684264.5300+0.121%169,863+17.204%
2025-08-08
265.1100266.20000262.0500264.2100-0.396%211,847+17.346%
2025-08-07
267.3300268.05500261.6500265.2600+0.356%201,605+16.882%
2025-08-06
265.5300268.12000262.1100264.3200-2.888%313,145+17.297%
2025-08-05
275.6600278.74000270.9700272.1800-1.669%309,160+13.910%
2025-08-04
284.0100285.58100268.3900276.8000-2.741%530,933+12.009%
2025-08-01
270.9300291.86500270.9300284.6000+17.628%1,108,352+8.939%
2025-07-31
247.1900251.34500241.0200241.9500-3.251%431,119+28.142%
2025-07-30
253.0600255.15000247.8000250.0800-0.998%424,403+23.976%
2025-07-29
253.3600256.03500251.4850252.6000-0.249%312,306+22.740%
2025-07-28
261.4100262.04500249.4101253.2300-4.149%323,149+22.434%
2025-07-25
262.5000267.49000260.5600264.1900+0.813%247,164+17.355%
2025-07-24
257.4400262.39500256.5100262.0600+1.941%212,512+18.309%
2025-07-23
249.0300259.29000249.0300257.0700+4.726%338,270+20.605%
2025-07-22
237.6300251.55000237.6300245.4700+0.499%553,672+26.305%
2025-07-21
246.5300247.92000242.5250244.2500-0.873%236,119+26.936%
2025-07-18
251.8400252.49000244.6150246.4000-1.302%250,935+25.828%
2025-07-17
247.9700250.63000246.3186249.6500+0.967%174,517+24.190%
2025-07-16
248.3700249.38450244.4450247.2600-0.036%208,012+25.390%
2025-07-15
252.3700252.67000246.8900247.3500-1.380%212,615+25.345%
2025-07-14
254.9700255.57000248.5401250.8100-2.397%246,532+23.615%
2025-07-11
257.2800259.62500256.3725256.9700-1.120%298,849+20.652%
2025-07-10
254.1300264.68000254.1300259.8800+2.691%274,950+19.301%
2025-07-09
251.2200253.58000247.6400253.0700+0.933%190,526+22.512%
2025-07-08
247.0600255.13000247.0600250.7300+1.485%280,141+23.655%
2025-07-07
248.9200252.32000245.8700247.0600-1.789%261,538+25.492%
2025-07-03
250.8500252.98000249.9500251.5600+0.363%109,086+23.247%
2025-07-02
249.1600252.90350247.5300250.6500+1.073%194,503+23.694%
2025-07-01
241.4300254.82000238.8950247.9900+2.764%273,201+25.021%
2025-06-30
244.1800246.75500238.5350241.3200-1.090%297,190+28.477%
2025-06-27
244.4000244.86000237.4225243.9800+0.209%322,852+27.076%
2025-06-26
241.9800246.50000239.7000243.4700+1.033%268,203+27.342%
2025-06-25
236.5000243.79000235.0100240.9800+1.290%331,758+28.658%
2025-06-24
237.4900239.57000235.8475237.9100+1.006%275,640+30.318%
2025-06-23
234.2900237.57000228.4000235.5400-0.507%413,239+31.629%
2025-06-20
234.0000236.98000230.4100236.7400+2.043%1,498,413+30.962%
2025-06-18
230.2900234.31000228.6400232.0000+0.668%352,041+33.638%
2025-06-17
229.6800231.99000227.5300230.4600-0.535%648,327+34.531%
2025-06-16
228.2300232.60520222.8000231.7000+2.111%490,755+33.811%
2025-06-13
228.3800231.67290226.6700226.9100-2.371%452,344+36.636%
2025-06-12
227.8400232.77000224.4100232.4200+0.969%380,898+33.396%
2025-06-11
231.4100236.06500228.0100230.1900-0.143%486,155+34.689%
2025-06-10
227.6400230.89000224.6650230.5200+2.199%393,895+34.496%
2025-06-09
222.8100230.29500219.9400225.5600+2.798%453,918+37.453%
2025-06-06
222.4700224.40000219.4200219.4200+0.050%245,545+41.300%
2025-06-05
222.1000223.57000218.1400219.3100-1.234%263,162+41.371%
2025-06-04
222.0800227.00000220.5900222.0500+0.671%246,313+39.626%
2025-06-03
215.7500222.24500211.4300220.5700+1.852%374,092+40.563%
2025-06-02
225.0000225.86000216.0500216.5600-4.570%294,591+43.166%
2025-05-30
226.3700228.33000221.5450226.9300-0.299%1,388,848+36.624%
2025-05-29
232.1800233.28000226.6850227.6100-0.672%263,243+36.215%
2025-05-28
230.3600230.83000227.7600229.1500-0.525%271,860+35.300%
2025-05-27
226.7000230.69000225.7000230.3600+2.940%307,104+34.589%
2025-05-23
223.8500224.92000220.3100223.7800-1.479%219,261+38.547%
2025-05-22
225.7600228.40000222.8600227.1400-0.368%362,680+36.497%
2025-05-21
243.2200243.22000227.7800227.9800-7.719%312,409+35.994%
2025-05-20
247.6900249.70000245.1300247.0500-0.647%178,728+25.497%
2025-05-19
245.3400248.66000243.8900248.6600-0.004%196,883+24.684%
2025-05-16
238.7000249.94000238.7000248.6700+2.253%254,958+24.679%
2025-05-15
236.7100245.45000231.7450243.1900+2.582%468,314+27.489%
2025-05-14
252.4500253.15000237.0500237.0700-6.352%355,927+30.780%
2025-05-13
257.6600257.66000249.6500253.1500-1.375%354,574+22.473%
2025-05-12
248.1800257.51000247.2100256.6800+7.541%387,303+20.789%
2025-05-09
240.9400243.14500238.0900238.6800-0.971%244,720+29.898%
2025-05-08
233.0900243.75000233.0900241.0200+3.642%258,274+28.637%
2025-05-07
235.6600236.15000229.8350232.5500+0.423%280,579+33.322%
2025-05-06
238.6800240.39000228.9100231.5700-3.589%393,257+33.886%
2025-05-05
235.8700243.13000233.1050240.1900+1.629%286,794+29.081%
2025-05-02
250.0000255.00000235.5625236.3400-1.701%697,422+31.184%
2025-05-01
243.0100245.17500238.5300240.4300-1.495%406,924+28.952%
2025-04-30
241.5000244.24000237.9650244.0800+0.726%307,212+27.024%
2025-04-29
240.6000244.72000233.4400242.3200+0.895%224,646+27.947%
2025-04-28
244.6200246.59000236.6650240.1700-1.014%238,634+29.092%
2025-04-25
246.0200247.52000235.8095242.6300-2.847%377,689+27.783%
2025-04-24
249.0800250.48500242.0950249.7400+0.358%222,602+24.145%
2025-04-23
250.9900260.00000247.5100248.8500+1.580%272,444+24.589%
2025-04-22
240.8200245.87000240.2200244.9800+3.419%215,069+26.557%
2025-04-21
237.1000238.78900232.5300236.8800-0.546%358,642+30.885%
2025-04-17
243.0600243.06000235.1600238.1800-2.867%231,483+30.170%
2025-04-16
246.7500248.67000240.6271245.2100+0.094%339,366+26.439%
2025-04-15
248.6700250.74000243.2700244.9800-1.859%306,323+26.557%
2025-04-14
251.1600252.41000245.2484249.6200+1.554%376,975+24.205%
2025-04-11
235.0400246.11000231.7200245.8000+5.816%362,886+26.135%
2025-04-10
244.2000244.20000226.5400232.2900-6.774%442,141+33.471%
2025-04-09
216.3700249.58000216.2900249.1700+12.997%568,101+24.429%
2025-04-08
236.1900236.19000220.0900220.5100-3.875%826,833+40.601%
2025-04-07
221.5000233.50000215.3800229.4000+1.684%591,444+35.153%
2025-04-04
230.5200231.31000221.1800225.6000-3.898%766,924+37.429%
2025-04-03
238.3100239.94000233.3400234.7500-4.387%364,844+32.072%
2025-04-02
237.6300248.00000237.6300245.5200+2.300%249,121+26.279%
2025-04-01
242.7000245.52000237.9175240.0000-1.462%348,064+29.183%
2025-03-31
241.3600245.64150235.8382243.5600+0.230%395,197+27.295%
2025-03-28
245.0000246.81500241.8700243.0000-1.683%328,130+27.588%
2025-03-27
245.5400249.37000244.7300247.1600+0.750%186,595+25.441%
2025-03-26
246.7500248.28000243.7600245.3200-0.805%321,533+26.382%
2025-03-25
257.1400258.89000246.3300247.3100-3.639%359,727+25.365%
2025-03-24
257.9600259.95000254.6795256.6500-0.012%262,528+20.803%
2025-03-21
252.5800256.74000250.7000256.6800+0.868%1,366,423+20.789%
2025-03-20
252.5200256.93000249.4700254.4700+0.118%274,620+21.838%
2025-03-19
260.0000260.10500252.0500254.1700-2.254%345,317+21.981%
2025-03-18
257.3000260.42000250.4500260.0300+1.179%348,121+19.232%
2025-03-17
254.1600257.84000250.8600257.0000+1.002%465,143+20.638%
2025-03-14
246.4800256.42000245.0239254.4500+3.853%229,902+21.847%
2025-03-13
249.2900250.94000244.0000245.0100-2.445%195,134+26.542%
2025-03-12
253.6300258.82000249.8300251.1500+0.056%363,398+23.448%
2025-03-11
251.3300254.29500245.5500251.0100+1.312%425,817+23.517%
2025-03-10
257.8600260.89500244.1900247.7600-5.142%411,555+25.137%
2025-03-07
256.5600263.88000250.0000261.1900+1.248%478,267+18.703%
2025-03-06
258.8400268.88410257.6800257.9700-0.910%394,885+20.185%
2025-03-05
249.6700261.89990248.8900260.3400+3.928%459,508+19.090%
2025-03-04
255.4400255.79000248.2200250.5000-2.320%287,998+23.768%
2025-03-03
266.3800266.38000256.1200256.4500-3.285%259,858+20.897%
2025-02-28
267.3300269.30000262.1100265.1600-0.177%280,161+16.926%
2025-02-27
274.9300277.65000265.0000265.6300-3.823%286,656+16.719%
2025-02-26
276.9700281.73500276.0028276.1900-0.422%247,429+12.256%
2025-02-25
279.5900281.80000273.6500277.3600-0.996%313,196+11.783%
2025-02-24
280.0800283.71000278.5200280.1500+0.025%264,865+10.669%
2025-02-21
286.2800286.91000275.9700280.0800-1.943%328,883+10.697%
2025-02-20
286.6800289.96500284.1500285.6300+0.670%388,843+8.546%
2025-02-19
283.2000286.84000281.5350283.7300+0.184%395,229+9.273%
2025-02-18
275.5000284.99000275.5000283.2100+2.183%496,000+9.474%
2025-02-14
301.9800301.98000273.6725277.1600-9.531%1,065,499+11.863%
2025-02-13
314.6400315.00000300.6350306.3600-1.921%370,366+1.201%
2025-02-12
310.7000313.74000306.4450312.3600-0.753%229,941-0.743%
2025-02-11
324.2000326.35000314.1400314.7300-3.773%152,135-1.490%
2025-02-10
341.7800341.78000323.5900327.0700-4.402%249,308-5.207%
2025-02-07
345.7000345.70000336.3000342.1300-0.950%229,274-9.379%
2025-02-06
350.0000350.00000339.6350345.4100-1.576%117,242-10.240%
2025-02-05
346.0300351.02000346.0300350.9400+1.419%112,903-11.654%
2025-02-04
354.8800354.88000342.7600346.0300-2.005%167,546-10.401%
2025-02-03
353.2500358.39920352.4200353.1100-2.153%165,314-12.197%
2025-01-31
361.2600363.96000356.6550360.8800+0.563%160,824-14.088%
2025-01-30
360.2300368.65000355.3900358.8600+0.812%175,311-13.604%
2025-01-29
362.6700362.67000351.3600355.9700-3.005%137,791-12.903%
2025-01-28
368.9500373.69000365.5300367.0000+2.265%198,648-15.520%
2025-01-27
356.8300360.07000352.8400358.8700+1.150%152,241-13.607%
2025-01-24
353.4200357.61000350.6850354.7900+0.655%115,635-12.613%
2025-01-23
359.0300362.77500343.6600352.4800-2.236%213,238-12.040%
2025-01-22
353.2900360.93000351.6250360.5400+1.888%148,863-14.007%
2025-01-21
344.5100354.73000342.9550353.8600+3.344%142,710-12.383%
2025-01-17
341.7700345.75790341.3800342.4100-0.598%119,779-9.454%
2025-01-16
341.7900345.48500335.6000344.4700+0.784%144,845-9.995%
2025-01-15
344.6300350.82000334.5700341.7900-0.129%237,889-9.289%
2025-01-14
351.7000355.05000336.6704342.2300-2.693%202,703-9.406%
2025-01-13
342.3400352.79500342.3400351.7000+2.911%117,088-11.845%
2025-01-10
335.6300344.37000335.4200341.7500-0.764%131,127-9.279%
2025-01-08
339.3200347.11000337.3650344.3800+0.113%138,751-9.972%
2025-01-07
344.4800351.96000340.7200343.9900+0.151%113,692-9.869%
2025-01-06
331.4400346.87000331.4400343.4700+3.846%155,265-9.733%
2025-01-03
326.7800335.06230324.2200330.7500+1.407%107,856-6.262%
2025-01-02
330.1900335.79000324.5600326.1600-0.715%104,732-4.942%
2024-12-31
329.3900329.39000325.7450328.5100+0.665%102,355-5.622%
2024-12-30
328.0000328.74000323.0500326.3400-1.369%100,730-4.995%
2024-12-27
329.5900332.13000326.5600330.8700-0.157%74,397-6.296%
2024-12-26
328.3500332.34000328.3500331.3900+0.260%58,167-6.443%
2024-12-24
329.9500330.53000323.5625330.5300+0.661%40,390-6.199%
2024-12-23
325.4400328.88500323.7000328.3600+0.272%100,858-5.579%
2024-12-20
325.7200334.09960325.7200327.4700+0.469%328,492-5.323%
2024-12-19
322.9900330.43500318.2700325.9400+0.617%178,647-4.878%
2024-12-18
337.5400338.57500322.6200323.9400-4.117%166,815-4.291%
2024-12-17
342.9800351.08000337.1600337.8500-1.487%222,869-8.231%
2024-12-16
333.6000344.59000333.6000342.9500+1.983%219,646-9.596%
2024-12-13
340.5400340.54000329.0750336.2800-1.097%158,509-7.803%
2024-12-12
337.7600342.49000337.3001340.0100-0.439%100,965-8.814%
2024-12-11
341.2600343.09000337.7178341.5100+0.483%156,623-9.215%
2024-12-10
348.1300348.13000338.5850339.8700-1.658%164,429-8.777%
2024-12-09
324.8300347.80000324.8300345.6000+6.175%216,620-10.289%
2024-12-06
324.4100329.93000320.3700325.5000+0.974%149,088-4.750%
2024-12-05
337.4900337.49000321.4200322.3600-4.751%143,101-3.822%
2024-12-04
328.5000340.62000325.4400338.4400+1.854%307,645-8.391%
2024-12-03
337.6200337.62000329.9901332.2800-1.916%109,861-6.693%
2024-12-02
337.4900341.08000335.8224338.7700-0.517%119,617-8.481%
2024-11-29
340.1800342.29000337.9850340.5300+0.606%74,544-8.954%
2024-11-27
341.7500345.49000336.7700338.4800+0.222%124,096-8.402%
2024-11-26
337.6000339.21000326.6600337.7300+0.488%164,584-8.199%
2024-11-25
334.9800343.66000333.0450336.0900+0.955%303,637-7.751%
2024-11-22
324.3000334.71000321.6200332.9100+2.251%180,104-6.870%
2024-11-21
323.0300326.45000320.3200325.5800+0.584%158,542-4.773%
2024-11-20
319.8400331.00000319.6000323.6900+0.945%273,428-4.217%
2024-11-19
310.0200321.46000310.0200320.6600+2.398%232,525-3.312%
2024-11-18
317.6300318.38000306.4200313.1500-2.235%303,460-0.993%
2024-11-15
349.0700349.07000319.2500320.3100-8.543%284,856-3.206%
2024-11-14
360.8300361.40990348.6000350.2300-3.571%146,339-11.475%
2024-11-13
363.3600366.00000358.5500363.2000-0.365%131,945-14.637%
2024-11-12
365.7100371.84000363.2200364.5300-0.388%210,866-14.948%
2024-11-11
370.1700371.84000363.0500365.9500-0.894%171,889-15.278%
2024-11-08
371.1700372.40000368.3700369.2500-0.971%145,070-16.035%
2024-11-07
375.4800377.46000369.9050372.8700-0.016%154,184-16.850%
2024-11-06
377.4500387.99000359.6100372.9300-0.361%211,648-16.864%
2024-11-05
363.1400376.37990361.1300374.2800+1.453%187,587-17.164%
2024-11-04
367.0600372.10000365.1300368.9200+0.136%196,800-15.960%
2024-11-01
362.9000372.27000357.3000368.4200+2.856%279,637-15.846%
2024-10-31
348.4700359.21500340.0000358.1900+8.352%401,599-13.443%
2024-10-30
331.6000337.84600328.1700330.5800-0.320%218,349-6.213%
2024-10-29
327.6000332.76000325.6600331.6400+0.928%215,860-6.513%
2024-10-28
323.5000329.34000319.7450328.5900+2.611%174,880-5.645%
2024-10-25
328.5100330.40000319.5700320.2300-2.393%196,192-3.182%
2024-10-24
335.2100336.00990327.6500328.0800-2.089%170,942-5.499%
2024-10-23
341.8500341.85000332.9100335.0800-1.401%161,905-7.473%
2024-10-22
339.8900341.40500335.2200339.8400-0.956%154,771-8.769%
2024-10-21
343.7600344.70000340.2700343.1200-0.938%133,061-9.641%
2024-10-18
343.9500347.13000338.8400346.3700+0.695%187,854-10.489%
2024-10-17
345.0000350.53000339.1500343.9800+4.303%239,281-9.867%
2024-10-16
340.9900340.99000329.0750329.7900-3.615%200,493-5.989%
2024-10-15
342.3600346.08900340.7400342.1600+0.323%127,009-9.387%
2024-10-14
336.9100342.64000334.3550341.0600+1.229%135,567-9.095%
2024-10-11
334.0700339.98990334.0700336.9200+1.056%141,384-7.978%
2024-10-10
336.2300337.74500330.9278333.4000-1.539%167,945-7.007%
2024-10-09
339.0400339.04000334.8700338.6100-0.180%170,775-8.437%
2024-10-08
339.4300344.15500336.6400339.2200-0.528%136,052-8.602%
2024-10-07
340.7100343.86000335.7800341.0200-0.780%172,673-9.085%
2024-10-04
338.5700343.86000332.4600343.7000+1.961%209,369-9.793%
2024-10-03
339.4700340.98000333.1100337.0900-1.614%188,607-8.025%
2024-10-02
335.6800343.97000333.2600342.6200+1.460%260,399-9.509%
2024-10-01
338.5500339.45000330.4900337.6900+0.930%202,572-8.188%
2024-09-30
330.9000335.48000328.6400334.5800+0.847%154,465-7.335%
2024-09-27
333.4600337.00000331.2700331.7700-0.099%141,034-6.550%
2024-09-26
319.3200332.10000319.3200332.1000+5.245%207,036-6.643%
2024-09-25
329.5100329.96000315.3100315.5500-3.763%171,803-1.746%
2024-09-24
328.2000331.09000324.8500327.8900+0.395%231,491-5.444%
2024-09-23
330.7000331.55000322.3900326.6000-1.033%250,067-5.070%
2024-09-20
343.6000343.60000325.8800330.0100-4.234%4,359,479-6.051%
2024-09-19
345.5600347.70000341.9900344.6000+1.219%261,122-10.029%
2024-09-18
335.1000345.68000331.7200340.4500+2.035%281,734-8.932%
2024-09-17
332.0100340.56500330.1600333.6600+1.029%238,593-7.079%
2024-09-16
329.5500333.60000325.5000330.2600+1.238%196,205-6.122%
2024-09-13
323.6100326.26000319.4700326.2200+1.333%181,000-4.960%
2024-09-12
318.3200322.22000311.0400321.9300+0.855%145,692-3.693%
2024-09-11
322.1800322.71000314.4800319.2000-1.545%203,891-2.870%
2024-09-10
322.5100328.31500319.0100324.2100+0.347%206,828-4.371%
2024-09-09
331.3700332.04000319.3100323.0900-2.020%466,276-4.039%
2024-09-06
333.5400337.50000327.4826329.7500-1.059%131,150-5.977%
2024-09-05
330.1700334.90500327.7600333.2800+0.716%151,288-6.973%
2024-09-04
331.1100334.38000326.4050330.9100-1.017%229,373-6.307%
2024-09-03
333.5200338.79000330.3700334.3100-0.892%391,124-7.260%
2024-08-30
334.9000338.00000332.2800337.3200+1.082%202,114-8.087%
2024-08-29
330.4100334.86000327.7900333.7100+1.509%168,210-7.093%
2024-08-28
318.2500331.11000318.2500328.7500+2.937%237,568-5.691%
2024-08-27
315.0000320.58000311.1100319.3700+1.898%165,583-2.921%
2024-08-26
315.2700316.93000312.5000313.4200-0.483%115,658-1.078%
2024-08-23
311.2600318.78500309.2100314.9400+1.584%181,996-1.556%
2024-08-22
318.0400318.04000309.1150310.0300-1.961%175,535+0.003%
2024-08-21
319.9800320.53500316.0700316.2300-0.772%160,331-1.957%
2024-08-20
327.8900327.89000318.6900318.6900-2.341%292,204-2.714%
2024-08-19
325.7000327.65000321.4900326.3300+0.230%171,674-4.992%
2024-08-16
325.5900328.10000321.5400325.5800-0.012%370,654-4.773%
2024-08-15
322.2400328.66000319.1000325.6200+1.613%176,019-4.785%
2024-08-14
325.5700325.94000318.7000320.4500-1.702%122,088-3.249%
2024-08-13
319.7900328.48000319.4500326.0000+2.384%165,015-4.896%
2024-08-12
325.0600325.06000313.1600318.4100-2.115%227,549-2.629%
2024-08-09
327.6800328.44000322.2500325.2900-0.935%169,943-4.688%
2024-08-08
318.6000330.88000318.0950328.3600+3.034%230,178-5.579%
2024-08-07
329.3900329.80000318.3050318.6900-2.520%161,767-2.714%
2024-08-06
329.4600340.07500326.9200326.9300-0.532%215,266-5.166%
2024-08-05
325.7700336.60000316.6000328.6800-2.158%261,752-5.671%
2024-08-02
336.5400353.09000324.8000335.9300-1.559%446,828-7.707%
2024-08-01
339.1400343.00000332.9800341.2500+0.854%283,991-9.146%
2024-07-31
338.8500344.00000333.2801338.3600-0.550%319,991-8.370%
2024-07-30
327.7900342.17000327.7400340.2300+4.484%236,899-8.873%
2024-07-29
319.8000327.05000316.4300325.6300+1.944%162,840-4.788%
2024-07-26
316.1000323.56000313.9550319.4200+1.348%239,971-2.937%
2024-07-25
309.3900324.38000309.3900315.1700+1.697%212,034-1.628%
2024-07-24
306.1900313.05990306.1900309.9100+1.537%174,747+0.042%
2024-07-23
307.2500311.72000304.9900305.2200+1.093%209,059+1.579%
2024-07-22
297.8200303.06000291.6600301.9200+1.718%227,374+2.689%
2024-07-19
299.0100299.37000291.4800296.8200-1.149%293,280+4.454%
2024-07-18
317.1600323.17000299.9400300.2700-5.765%334,837+3.254%
2024-07-17
313.0700320.22500312.4300318.6400+1.310%204,900-2.699%
2024-07-16
304.4700314.98000303.3700314.5200+4.108%180,483-1.424%
2024-07-15
304.6300307.82000298.6100302.1100-0.671%226,911+2.625%
2024-07-12
297.5700304.44000297.5400304.1500+2.920%297,872+1.937%
2024-07-11
284.0600295.69000283.8200295.5200+5.411%243,787+4.913%
2024-07-10
274.6800281.94000272.5850280.3500+1.990%221,479+10.590%
2024-07-09
275.3600276.10500271.8800274.8800-0.022%256,712+12.791%
2024-07-08
279.4500279.68000273.8600274.9400-0.722%192,956+12.766%
2024-07-05
271.3800277.63000270.5900276.9400+2.544%190,703+11.952%
2024-07-03
268.8700271.07000267.0000270.0700+0.942%149,320+14.800%
2024-07-02
263.5000270.34000262.1200267.5500+1.356%301,275+15.881%
2024-07-01
273.6800276.22800263.3900263.9700-3.347%294,920+17.453%
2024-06-28
273.1100275.52500269.2050273.1100+0.412%414,424+13.522%
2024-06-27
277.9000278.18500271.5300271.9900-2.172%182,824+13.989%
2024-06-26
279.9900281.30000276.9150278.0300-0.792%213,947+11.513%
2024-06-25
282.3100284.39000279.7450280.2500-1.279%301,908+10.630%
2024-06-24
289.1500289.56990281.0500283.8800-1.424%307,242+9.215%
2024-06-21
287.8900290.00450282.9750287.9800+0.826%1,261,524+7.660%
2024-06-20
284.0000287.35000280.0000285.6200-1.166%357,350+8.550%
2024-06-18
295.9500296.70000287.6000288.9900-2.292%397,220+7.284%
2024-06-17
286.8900299.10000286.4700295.7700+4.786%366,359+4.825%
2024-06-14
281.4000283.41000280.5450282.2600+0.163%201,540+9.842%
2024-06-13
281.2800283.94000280.4900281.8000-0.526%291,795+10.021%
2024-06-12
284.9000287.10000280.4700283.2900+0.754%155,544+9.443%
2024-06-11
282.7800283.60000281.1200281.1700-1.153%189,588+10.268%
2024-06-10
284.7100288.94000283.4400284.4500-0.895%220,731+8.996%
2024-06-07
287.7100288.82000284.7350287.0200-0.685%208,813+8.020%
2024-06-06
288.9400294.74000286.5600289.0000-0.035%229,624+7.280%
2024-06-05
289.1300289.85500284.2500289.1000+0.236%151,277+7.243%
2024-06-04
288.7400289.27000284.5518288.4200-0.187%175,301+7.496%
2024-06-03
286.9600292.68000284.5400288.9600+0.732%225,206+7.295%
2024-05-31
283.0700287.74000282.9100286.8600+1.720%308,632+8.081%
2024-05-30
282.6300285.43000281.1700282.0100-1.049%236,380+9.939%
2024-05-29
283.1900285.95000280.9900285.0000-0.381%188,285+8.786%
2024-05-28
287.0000289.55730284.6100286.0900-0.390%282,152+8.371%
2024-05-24
292.0500292.18000286.1600287.2100-1.047%138,498+7.949%
2024-05-23
292.5700293.23000287.9700290.2500-0.545%239,970+6.818%
2024-05-22
288.9200295.59000288.9200291.8400+0.826%164,355+6.236%
2024-05-21
291.2100292.86000288.7100289.4500-0.833%173,370+7.113%
2024-05-20
293.0000294.99000290.0000291.8800-0.670%184,526+6.222%
2024-05-17
296.0000296.00000290.8550293.8500-0.636%172,398+5.510%
2024-05-16
299.7900302.71000295.1700295.7300-1.741%218,333+4.839%
2024-05-15
298.0400302.69000295.0000300.9700+2.367%231,021+3.014%
2024-05-14
288.1700294.85000288.0000294.0100+3.002%192,784+5.452%
2024-05-13
281.2900286.95000279.3001285.4400+1.220%184,584+8.618%
2024-05-10
279.0600286.01000277.7850282.0000+1.691%235,312+9.943%
2024-05-09
268.8300277.44000266.5200277.3100+3.374%199,112+11.803%
2024-05-08
272.5200279.15000267.6850268.2600-4.162%267,633+15.574%
2024-05-07
281.4700283.01000278.8800279.9100-0.731%195,873+10.764%
2024-05-06
280.0700284.88000280.0000281.9700+0.765%202,773+9.955%
2024-05-03
280.7500283.49625279.5700279.8300+0.186%194,239+10.796%
2024-05-02
275.9900279.33000272.4800279.3100+1.916%229,120+11.002%
2024-05-01
270.0000279.70000268.3325274.0600+1.598%379,272+13.129%
2024-04-30
274.2000274.74500269.0450269.7500-2.656%305,444+14.936%
2024-04-29
277.4400281.44000275.5100277.1100+0.424%149,893+11.883%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC