Dark

BILL
BILL Holdings, Inc.
stock NYSE

At Close

May 9, 2025 3:59:58 PM EDT

44.68USD-6.075%(-2.89)4,621,960

44.62Bid 44.70Ask 0.08Spread

Pre-market

May 9, 2025 9:28:30 AM EDT

47.50USD-0.147%(-0.07)21,936

After-hours

May 9, 2025 4:54:30 PM EDT

44.88USD+0.448%(+0.20)9,689

OverviewMax PainHistoricalExchangesShortsMore

BILL Max Pain Summary

The max pain for BILL on May 9th, 2025 is $47.00.

BILL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 9, 2025	1,183	8,919	6,308	11,875	47.00	1.80	-4.94%
May 16, 2025	847	14,941	5,416	6,292	52.50	0.74	-14.90%
May 23, 2025	61	95	18	98	41.00	0.74	+8.98%
May 30, 2025	9	78	38	66	47.00	1.20	-4.94%
Jun 6, 2025	1	44	0	29	42.00	0.64	+6.38%
Jun 13, 2025	1	16	1	1	44.00	0.12	+1.55%
Jun 20, 2025	331	15,649	3,474	1,248	60.00	0.30	-25.53%
Jun 27, 2025	0	2	0	0	36.00	0.00	+24.11%
Aug 15, 2025	436	9,842	2,246	764	52.50	0.29	-14.90%
Sep 19, 2025	74	1,400	1,761	561	52.50	1.58	-14.90%
Nov 21, 2025	31	3,052	275	1,590	50.00	0.60	-10.64%
Jan 16, 2026	254	8,713	4,480	4,906	62.50	1.05	-28.51%
Feb 20, 2026	9	2,098	160	69	50.00	0.11	-10.64%
Mar 20, 2026	24	138	200	290	50.00	3.02	-10.64%
May 15, 2026	198	1,984	231	122	50.00	0.16	-10.64%
Jan 15, 2027	191	4,236	305	272	47.50	0.13	-5.94%
Totals	3,650 74,857 H	71,207	24,913 53,096 H	28,183		0.71

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .JVfc0x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JVfc0x{ color: #333333; background-color: white; border: 2px solid #333333; }BILLBILL Holdings, Inc.stock NYSE

BILL Max Pain Summary

BILL Option Chain Summary

BILL
BILL Holdings, Inc.
stock NYSE