Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BILL
BILL Holdings, Inc.
stock NYSE

At Close
May 9, 2025 3:59:58 PM EDT
44.68USD-6.075%(-2.89)4,621,960
44.62Bid   44.70Ask   0.08Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
47.50USD-0.147%(-0.07)21,936
After-hours
May 9, 2025 4:54:30 PM EDT
44.88USD+0.448%(+0.20)9,689
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026May 15, 2026Jan 15, 2027

ITM/OTM for May 9, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1838,9196,30811,875


BILL May 9, 2025 Exp. - Volume by Strike
Puts
Calls

BILL May 9, 2025 Exp. - Open Interest by Strike

Puts
Calls

BILL May 9, 2025 Exp. - Max Pain @ $47.00

Puts
Calls


BILL May 9, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.08-60.00%29533205-08BILL250509C00065000
62.00 C0.23-42.50%466905-08BILL250509C00062000
61.00 C0.34+17.24%13205-08BILL250509C00061000
60.00 C0.30-34.78%2,4442,47205-08BILL250509C00060000
59.00 C0.40-18.37%2705-08BILL250509C00059000
58.00 C0.45-33.82%13020005-08BILL250509C00058000
57.00 C0.67-27.96%19123405-08BILL250509C00057000
56.00 C0.68-24.44%339005-08BILL250509C00056000
55.00 C0.90-18.18%1,1791,33205-08BILL250509C00055000
54.00 C1.20-6.25%10416305-08BILL250509C00054000
53.00 C1.26+20.00%14530905-08BILL250509C00053000
52.00 C1.85+5.71%113305-08BILL250509C00052000
51.00 C1.40-34.58%305405-08BILL250509C00051000
50.00 C2.24-2.61%67984005-08BILL250509C00050000
49.50 C2.55-3.77%828405-08BILL250509C00049500
49.00 C2.70+3.45%177805-08BILL250509C00049000
48.50 C2.80-3.45%1,6861,55305-08BILL250509C00048500
48.00 C3.17-8.12%52646705-08BILL250509C00048000
47.50 C3.30+20.00%544305-08BILL250509C00047500
47.00 C3.90+10.48%5312205-08BILL250509C00047000
46.50 C4.10+17.82%310105-08BILL250509C00046500
46.00 C4.39+7.07%10520405-08BILL250509C00046000
45.50 C5.30+20.45%25105-08BILL250509C00045500
45.00 C4.85+0.41%344905-08BILL250509C00045000
44.50 C3.88+76.36%1505-06BILL250509C00044500
44.00 C5.00+20.48%6013105-07BILL250509C00044000
43.50 C5.80+23.40%1605-08BILL250509C00043500
43.00 C6.60+15.79%13805-08BILL250509C00043000
42.50 C5.60+115.38%6404-25BILL250509C00042500
42.00 C5.90-0.67%211004-28BILL250509C00042000
41.50 C5.70-18.57%6905-06BILL250509C00041500
41.00 C8.24+19.42%275105-08BILL250509C00041000
40.50 C00%0BILL250509C00040500
40.00 C8.31+20.43%16005-07BILL250509C00040000
39.50 C3.800%3304-21BILL250509C00039500
39.00 C4.600%1104-22BILL250509C00039000
38.50 C4.500%6604-21BILL250509C00038500
38.00 C7.18-10.25%1104-24BILL250509C00038000
37.50 C00%0BILL250509C00037500
37.00 C00%0BILL250509C00037000
36.50 C00%0BILL250509C00036500
36.00 C10.650%101005-05BILL250509C00036000
35.50 C10.600%1105-06BILL250509C00035500
35.00 C10.97-2.92%1205-06BILL250509C00035000
34.50 C00%0BILL250509C00034500
34.00 C00%0BILL250509C00034000
33.50 C00%0BILL250509C00033500
33.00 C00%0BILL250509C00033000
32.50 C00%0BILL250509C00032500
32.00 C14.25-3.06%102205-05BILL250509C00032000
31.50 C13.600%606005-06BILL250509C00031500
31.00 C14.330%2202005-06BILL250509C00031000
30.50 C18.17+22.94%3015005-08BILL250509C00030500
30.00 C18.64+21.83%608305-08BILL250509C00030000
29.00 C19.17+10.05%306905-08BILL250509C00029000
28.00 C20.07+8.96%104205-08BILL250509C00028000
27.00 C21.04+16.89%1011405-08BILL250509C00027000
26.00 C22.59+11.45%109505-08BILL250509C00026000
25.00 C23.56+10.98%109005-08BILL250509C00025000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0BILL250509P00065000
62.00 P14.70-6.07%1205-08BILL250509P00062000
61.00 P13.90-6.40%1205-08BILL250509P00061000
60.00 P13.130%1105-08BILL250509P00060000
59.00 P12.330%1105-08BILL250509P00059000
58.00 P12.900%202005-05BILL250509P00058000
57.00 P11.500%1104-29BILL250509P00057000
56.00 P11.88-2.62%1205-06BILL250509P00056000
55.00 P9.50-20.17%252705-07BILL250509P00055000
54.00 P11.830%1104-23BILL250509P00054000
53.00 P00%0BILL250509P00053000
52.00 P7.53-9.28%61204-29BILL250509P00052000
51.00 P7.00-5.41%202205-05BILL250509P00051000
50.00 P4.54-55.84%233305-08BILL250509P00050000
49.50 P00%0BILL250509P00049500
49.00 P4.10-31.67%1059205-08BILL250509P00049000
48.50 P3.700%221905-08BILL250509P00048500
48.00 P3.44-67.24%79048505-08BILL250509P00048000
47.50 P3.13-34.79%464205-08BILL250509P00047500
47.00 P2.99-34.29%5,0294,50305-08BILL250509P00047000
46.50 P2.65-32.05%1221905-08BILL250509P00046500
46.00 P2.58-28.33%75850405-08BILL250509P00046000
45.50 P1.99-40.77%524205-08BILL250509P00045500
45.00 P2.20-31.25%26027805-08BILL250509P00045000
44.50 P2.00-35.48%1205-08BILL250509P00044500
44.00 P1.77-34.44%38123405-08BILL250509P00044000
43.50 P1.52-47.59%121805-08BILL250509P00043500
43.00 P1.35-50.91%2,2921,54405-08BILL250509P00043000
42.50 P1.59-28.05%11605-08BILL250509P00042500
42.00 P1.09-54.77%7810705-08BILL250509P00042000
41.50 P1.05-50.70%111705-08BILL250509P00041500
41.00 P0.75-54.55%8201,16305-08BILL250509P00041000
40.50 P0.75-54.82%404705-08BILL250509P00040500
40.00 P0.50-60.00%3,0731,66505-08BILL250509P00040000
39.50 P0.50-68.75%73047405-08BILL250509P00039500
39.00 P0.50-52.38%23236105-08BILL250509P00039000
38.50 P0.45-55.00%1430005-08BILL250509P00038500
38.00 P0.34-65.31%7120405-08BILL250509P00038000
37.50 P0.17-86.40%21705-08BILL250509P00037500
37.00 P0.35-57.83%1,1281,10505-08BILL250509P00037000
36.50 P0.39-58.95%4805-08BILL250509P00036500
36.00 P0.25-58.33%8751605-08BILL250509P00036000
35.50 P0.74+29.82%503905-08BILL250509P00035500
35.00 P0.15-67.39%2713905-08BILL250509P00035000
34.50 P0.15-70.00%131505-08BILL250509P00034500
34.00 P0.08-80.00%7716505-08BILL250509P00034000
33.50 P0.35+25.00%2205-08BILL250509P00033500
33.00 P0.07-76.67%9823005-08BILL250509P00033000
32.50 P0.25-44.44%1305-07BILL250509P00032500
32.00 P0.18-55.00%218205-07BILL250509P00032000
31.50 P0.05-80.00%103005-08BILL250509P00031500
31.00 P0.04-87.10%31805-08BILL250509P00031000
30.50 P0.100%1105-08BILL250509P00030500
30.00 P0.03-80.00%4531,07605-08BILL250509P00030000
29.00 P0.05-66.67%283605-08BILL250509P00029000
28.00 P0.100%666605-05BILL250509P00028000
27.00 P0.110%1105-05BILL250509P00027000
26.00 P0.11-15.38%11205-05BILL250509P00026000
25.00 P0.04-20.00%12,06205-06BILL250509P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC